1. Share Prices

  2. Tower Resources PLC (TRP)

0.03p-0.00 (-4.17%)11 Sep 2025, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tower Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 10, 20250.04p0.04p0.03p0.04p850,377,393
Sep 9, 20250.04p0.04p0.04p0.04p364,260,719
Sep 8, 20250.04p0.04p0.04p0.04p111,132,133
Sep 5, 20250.04p0.04p0.03p0.04p94,845,255
Sep 4, 20250.04p0.04p0.04p0.04p89,083,576
Sep 3, 20250.04p0.04p0.04p0.04p70,742,108
Sep 2, 20250.04p0.04p0.04p0.04p203,647,589
Sep 1, 20250.04p0.04p0.04p0.04p519,768,274
Aug 29, 20250.03p0.04p0.03p0.04p271,903,903
Aug 28, 20250.04p0.04p0.03p0.03p292,241,424
Aug 27, 20250.04p0.04p0.04p0.04p486,937,902
Aug 26, 20250.04p0.04p0.04p0.04p380,015,602
Aug 22, 20250.04p0.05p0.04p0.04p525,045,956
Aug 21, 20250.04p0.04p0.04p0.04p345,030,378
Aug 20, 20250.03p0.05p0.03p0.04p1,030,595,823
Aug 19, 20250.03p0.04p0.03p0.03p387,951,293
Aug 18, 20250.03p0.03p0.03p0.03p186,601,428
Aug 15, 20250.03p0.03p0.03p0.03p113,121,836
Aug 14, 20250.03p0.03p0.03p0.03p55,501,026
Aug 13, 20250.03p0.03p0.03p0.03p153,019,036
Aug 12, 20250.03p0.03p0.03p0.03p102,130,861
Aug 11, 20250.03p0.03p0.03p0.03p128,750,141
Aug 8, 20250.03p0.03p0.03p0.03p127,474,453
Aug 7, 20250.03p0.03p0.03p0.03p125,824,660
Aug 6, 20250.03p0.04p0.03p0.03p185,717,954
Aug 5, 20250.03p0.04p0.03p0.03p285,390,255
Aug 4, 20250.03p0.03p0.03p0.03p210,796,429
Aug 1, 20250.04p0.04p0.03p0.03p294,000,765
Jul 31, 20250.04p0.04p0.03p0.04p175,635,404
Jul 30, 20250.04p0.04p0.03p0.04p146,840,378
Jul 29, 20250.04p0.04p0.04p0.04p161,721,163
Jul 28, 20250.04p0.04p0.03p0.04p242,152,299
Jul 25, 20250.04p0.04p0.04p0.04p279,346,432
Jul 24, 20250.04p0.04p0.04p0.04p158,626,731
Jul 23, 20250.04p0.04p0.04p0.04p194,649,564
Jul 22, 20250.04p0.04p0.04p0.04p119,488,061
Jul 21, 20250.04p0.04p0.04p0.04p138,185,742
Jul 18, 20250.04p0.04p0.04p0.04p222,587,404
Jul 17, 20250.04p0.04p0.04p0.04p204,891,545
Jul 16, 20250.04p0.04p0.04p0.04p540,504,658
Jul 15, 20250.03p0.04p0.03p0.04p128,872,339
Jul 14, 20250.03p0.04p0.03p0.03p151,011,831
Jul 11, 20250.03p0.04p0.03p0.03p82,050,987
Jul 10, 20250.03p0.04p0.03p0.03p139,839,116
Jul 9, 20250.03p0.03p0.03p0.03p245,273,607
Jul 8, 20250.03p0.04p0.03p0.03p261,337,225
Jul 7, 20250.03p0.03p0.03p0.03p210,585,252
Jul 4, 20250.03p0.04p0.03p0.03p398,627,830
Jul 3, 20250.03p0.03p0.03p0.03p171,643,707
Jul 2, 20250.03p0.03p0.03p0.03p124,967,118
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC291.8012.23
Avon Technologies PLC2,095.007.99
Bae Systems PLC1,947.506.30
Carnival PLC2,164.004.19
Helios Towers PLC142.604.09
Cranswick PLC5,220.003.98

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC55.50-3.48
Computacenter PLC2,242.00-3.36
Gamma Communications PLC986.00-3.33
Energean PLC865.00-3.30
Xps Pensions Group PLC343.50-2.97
Burberry Group PLC1,139.50-2.81