1. Share Prices

  2. Tower Resources PLC (TRP)

0.04p+0.00 (+10.81%)09 Sep 2025, 17:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tower Resources PLC Trades

DateTimePriceQuantityValue
Sep 9, 202515:45:270.04p73,993,426£29,819.35
Sep 9, 202516:27:340.04p477,326£200.00
Sep 9, 202516:25:190.04p12,038,578£4,996.01
Sep 9, 202516:24:060.04p12,038,578£4,996.01
Sep 9, 202516:13:180.04p1,204,819£500.00
Sep 9, 202516:07:260.04p25,630,795£10,252.32
Sep 9, 202516:04:380.04p105,408£43.32
Sep 9, 202515:51:110.04p30,357£12.72
Sep 9, 202515:39:290.04p232£0.09
Sep 9, 202515:39:140.04p30,232£13.00
Sep 9, 202515:12:410.04p4,651£2.00
Sep 9, 202514:32:370.04p500,000£205.00
Sep 9, 202514:29:060.04p1,500,000£615.00
Sep 9, 202514:27:040.04p600,000£246.00
Sep 9, 202514:25:460.04p800,000£335.20
Sep 9, 202514:11:300.04p384,615£165.00
Sep 9, 202513:57:230.04p520,000£212.68
Sep 9, 202513:53:100.04p2,000,000£816.00
Sep 9, 202513:49:500.04p10,000,000£4,200.00
Sep 9, 202513:38:430.04p23,501,294£9,988.05
Sep 9, 202513:37:400.04p28,611,757£12,045.55
Sep 9, 202513:26:590.04p500,000£202.50
Sep 9, 202513:25:140.04p2,000,000£842.00
Sep 9, 202513:22:400.04p2,182,301£883.83
Sep 9, 202513:01:270.04p1,437,173£605.05
Sep 9, 202512:50:390.04p600,000£243.00
Sep 9, 202512:44:150.04p22,239£9.01
Sep 9, 202512:43:460.04p209,144£88.05
Sep 9, 202512:28:330.04p11,914,093£4,837.12
Sep 9, 202512:19:450.04p172,699£69.94
Sep 9, 202512:07:170.04p1,238,305£503.99
Sep 9, 202511:45:020.04p3,764,174£1,596.01
Sep 9, 202511:43:360.04p445,766£189.00
Sep 9, 202511:39:150.04p1,000,000£425.00
Sep 9, 202511:39:020.04p517,861£210.77
Sep 9, 202511:31:060.04p574,117£244.00
Sep 9, 202511:08:310.04p2,328,650£992.00
Sep 9, 202510:48:030.04p1,242,317£501.90
Sep 9, 202510:47:210.04p2,000,000£808.00
Sep 9, 202510:32:590.04p1,000,000£404.00
Sep 9, 202510:30:160.04p4,000,000£1,612.00
Sep 9, 202510:29:190.04p1,157,025£494.05
Sep 9, 202510:29:020.04p2,000,000£806.00
Sep 9, 202510:27:580.04p1,392,593£596.03
Sep 9, 202510:27:420.04p841,495£360.16
Sep 9, 202510:26:440.04p7,500,000£3,105.00
Sep 9, 202510:26:240.04p7,042,253£3,000.00
Sep 9, 202510:24:020.04p545,775£232.50
Sep 9, 202510:20:130.04p1,350,000£545.40
Sep 9, 202510:18:350.04p2,336,448£1,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.