1. Share Prices

  2. Tissue Regenix Group PLC (TRX)

25.05p-0.45 (-1.76%)15 Sep 2025, 08:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tissue Regenix Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 202525.50p26.00p25.00p25.50p58,519
Sep 11, 202525.50p26.00p25.00p25.50p5,375
Sep 10, 202525.50p26.00p25.00p25.50p33,741
Sep 9, 202525.50p27.00p25.00p25.50p176,013
Sep 8, 202529.00p30.00p24.25p25.50p376,483
Sep 5, 202529.50p30.00p29.00p30.00p27,120
Sep 4, 202529.00p30.60p29.50p29.50p49,114
Sep 3, 202529.00p30.00p28.00p29.00p50,090
Sep 2, 202529.00p29.30p28.10p29.00p10,213
Sep 1, 202529.00p28.60p28.00p29.00p22,188
Aug 29, 202529.00p30.00p28.20p29.00p38,254
Aug 28, 202529.00p29.50p28.20p29.00p64,361
Aug 27, 202529.00p30.00p28.00p29.00p8,911
Aug 26, 202529.00p29.80p28.75p29.00p34,701
Aug 22, 202529.00p29.80p28.75p29.00p13,550
Aug 21, 202529.00p28.75p28.75p29.00p1,221
Aug 20, 202529.50p30.00p28.45p29.00p25,917
Aug 19, 202529.00p31.00p28.00p29.50p9,008
Aug 18, 202529.00p30.00p28.10p29.00p34,683
Aug 15, 202529.00p30.00p28.00p29.00p21,993
Aug 14, 202529.00p29.00p28.60p29.00p16,540
Aug 13, 202530.50p31.60p28.00p29.00p104,060
Aug 12, 202530.50p32.00p29.00p30.00p31,310
Aug 11, 202531.00p31.00p30.00p30.50p9,181
Aug 8, 202533.00p34.00p30.00p31.00p99,156
Aug 7, 202533.00p34.00p32.00p33.00p16,075
Aug 6, 202533.00p33.70p32.00p33.00p4,230
Aug 5, 202533.50p35.00p31.00p33.00p17,084
Aug 4, 202534.00p35.00p32.00p33.50p15,327
Aug 1, 202535.00p35.00p33.00p34.00p27,158
Jul 31, 202536.50p36.70p34.25p35.50p42,838
Jul 30, 202537.00p37.00p35.00p36.50p15,120
Jul 29, 202537.00p37.90p36.00p37.00p311
Jul 28, 202538.00p39.80p35.00p37.00p36,092
Jul 25, 202538.00p40.00p36.00p38.00p17,737
Jul 24, 202539.00p40.96p36.97p38.00p42,601
Jul 23, 202536.50p41.00p36.00p39.00p183,881
Jul 22, 202532.50p37.00p32.00p36.50p200,025
Jul 21, 202532.00p33.00p29.15p32.50p103,468
Jul 18, 202526.00p30.00p25.00p29.00p233,252
Jul 17, 202526.00p27.00p25.00p25.00p42,148
Jul 15, 202526.50p27.00p25.00p26.00p46,486
Jul 14, 202526.50p26.50p26.05p26.50p2,738
Jul 11, 202526.50p27.60p25.20p27.60p113,158
Jul 10, 202526.50p26.95p26.95p26.50p2
Jul 9, 202526.50p26.84p26.00p26.50p119,250
Jul 8, 202526.50p26.50p26.06p26.50p68,354
Jul 7, 202528.50p29.00p25.00p26.50p204,269
Jul 4, 202528.50p29.00p28.00p28.50p8,652
Jul 3, 202528.50p29.00p28.00p28.50p8,585
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC93.0511.57
Sainsbury (J) PLC323.455.29
Rs Group PLC584.003.73
Computacenter PLC2,386.003.38
Auction Technology Group PLC338.503.20
Vistry Group PLC606.802.99

Fallers

CompanyPrice% Chg
Bt Group PLC198.20-3.65
Astrazeneca PLC11,390.00-3.43
Fresnillo PLC2,108.00-2.23
Diversified Energy Company PLC1,143.00-1.89
Plus500 LTD3,114.00-1.70
Hochschild Mining PLC324.50-1.49