Shares Magazine
€51.75-0.65 (-1.24%)17 Sep 2025, 17:54
Share Price
Set up a new alert »| Bid Price | €49.30 | High Price | €54.18 |
|---|---|---|---|
| Ask Price | €54.20 | Low Price | €51.60 |
| Open Price | €54.18 | Spread | 9.04% |
| Prev Close | €52.40 | Volume | 3,787,200 |
Totalenergies Se Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2025 | 52.69 | 52.72 | 52.01 | 52.40 | 794,593 |
| Sep 15, 2025 | 55.00 | 55.00 | 52.31 | 55.00 | 229,382 |
| Sep 12, 2025 | 54.60 | 54.60 | 51.63 | 54.60 | 1,156,764 |
| Sep 11, 2025 | 54.70 | 54.88 | 52.03 | 54.70 | 2,854,546 |
| Sep 10, 2025 | 52.68 | 52.91 | 52.29 | 52.70 | 1,029,500 |
Totalenergies Se Information
| Name | Totalenergies Se | Index | |
|---|---|---|---|
| ISIN | FR0000120271 | Epic | TTE |
| Type | Equity | Currency | EUR |
| Record Status | Active | Trading Segment | SET3 |
| Industry | Oil & Gas Integrated | Sector | Energy |
| EMS | 500 | Trading Status | Closed |
| Shares in Issue | 2.18 bn | Prev Close | €52.40 |
| PE Ratio | 11.166422 | Market Cap | €112.60 bn |
| Div Yield | 6.15 | Div per Share | $1.85 |
| EPS | $2.85 | Div Cover | 1.5391 |
| PEG | 1.4359 | EPS Growth (%) | 0.00 |
| ROCE | 0.041562 | DPS Growth (%) | 0.0609 |
| Current Ratio | 0.995944 | Quick Ratio | 0.513737 |
Totalenergies Se Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Totalenergies Se News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 212.00 | 6.96 |
| Prs Reit (The) PLC | 110.80 | 5.93 |
| Aston Martin Lagonda Global Holdings PLC | 80.50 | 5.92 |
| Burberry Group PLC | 1,121.00 | 4.91 |
| Marks And Spencer Group PLC | 358.20 | 4.31 |
| Asos PLC | 286.00 | 4.19 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diversified Energy Company PLC | 1,053.00 | -6.15 |
| Chemring Group PLC | 569.00 | -5.01 |
| Ip Group PLC | 52.80 | -4.86 |
| Itv PLC | 78.70 | -4.08 |
| Fresnillo PLC | 2,166.00 | -3.39 |
| Hochschild Mining PLC | 310.80 | -2.39 |