1. Share Prices

  2. Totalenergies Se (TTE)

€51.70-0.70 (-1.34%)17 Sep 2025, 17:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Totalenergies Se Trades

DateTimePriceQuantityValue
Sep 17, 202516:17:07€51.70201,034.00 null
Sep 17, 202517:48:35€52.222,300120,106.00 null
Sep 17, 202516:05:26€51.74482,483.52 null
Sep 17, 202516:13:34€51.6916827.04 null
Sep 17, 202517:35:58€51.911,90899,053.76 null
Sep 17, 202516:04:14€51.7700.00 null
Sep 17, 202516:03:47€51.7700.00 null
Sep 17, 202516:03:47€51.7700.00 null
Sep 17, 202516:03:47€51.7700.00 null
Sep 17, 202516:03:47€51.7700.00 null
Sep 17, 202516:03:47€51.7700.00 null
Sep 17, 202516:03:47€51.7700.00 null
Sep 17, 202516:03:47€51.7700.00 null
Sep 17, 202516:03:47€51.7700.00 null
Sep 17, 202515:58:46€51.7600.00 null
Sep 17, 202515:58:46€51.7600.00 null
Sep 17, 202515:58:46€51.7600.00 null
Sep 17, 202515:57:20€51.75151.75 null
Sep 17, 202515:56:47€51.762103.52 null
Sep 17, 202515:57:02€51.7600.00 null
Sep 17, 202515:34:02€51.8300.00 null
Sep 17, 202515:33:41€51.82151.82 null
Sep 17, 202515:44:12€51.80321,657.60 null
Sep 17, 202515:40:32€51.754207.00 null
Sep 17, 202515:40:03€51.76321,656.32 null
Sep 17, 202515:43:11€51.783155.34 null
Sep 17, 202515:39:25€51.7500.00 null
Sep 17, 202515:38:40€51.769465.84 null
Sep 17, 202515:36:10€51.76321,656.32 null
Sep 17, 202517:13:36€51.701,69587,632.06 null
Sep 17, 202517:13:26€51.817,508389,010.13 null
Sep 17, 202517:13:12€51.8571837,226.19 null
Sep 17, 202517:12:35€51.911,64285,242.36 null
Sep 17, 202515:31:43€51.8700.00 null
Sep 17, 202515:31:43€51.8700.00 null
Sep 17, 202515:31:43€51.8700.00 null
Sep 17, 202515:31:43€51.8700.00 null
Sep 17, 202515:31:43€51.8700.00 null
Sep 17, 202515:31:43€51.8700.00 null
Sep 17, 202515:31:22€51.87653,371.55 null
Sep 17, 202515:25:31€51.9000.00 null
Sep 17, 202515:24:10€51.8800.00 null
Sep 17, 202515:39:08€51.7600.00 null
Sep 17, 202515:23:19€51.9100.00 null
Sep 17, 202515:22:26€51.9100.00 null
Sep 17, 202515:19:50€51.9300.00 null
Sep 17, 202515:19:49€51.9300.00 null
Sep 17, 202515:32:42€51.8400.00 null
Sep 17, 202515:24:49€51.8900.00 null
Sep 17, 202515:24:49€51.89151.89 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC80.505.92
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.805.93
Vistry Group PLC638.604.01
Asos PLC286.004.19
Marks And Spencer Group PLC358.204.31

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Trainline PLC289.80-1.02
Fresnillo PLC2,166.00-3.39
Itv PLC78.70-4.08
Risers/fallers data from previous trading day. Today's data available from 8:15am.