1. Share Prices

  2. Tt Electronics PLC (TTG)

101.20p-4.80 (-4.53%)09 Sep 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tt Electronics PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 8, 202599.50p106.60p98.60p106.00p120,677
Sep 5, 202599.70p100.15p97.60p100.00p47,470
Sep 4, 202598.20p100.00p95.10p100.00p494,754
Sep 3, 202597.00p98.90p95.10p96.40p105,883
Sep 2, 202599.10p99.10p96.00p96.00p245,561
Sep 1, 2025102.80p103.00p98.00p98.00p159,702
Aug 29, 2025101.40p102.00p99.00p101.00p82,156
Aug 28, 2025101.60p104.40p99.28p99.40p195,890
Aug 27, 2025101.60p104.60p101.00p103.00p150,779
Aug 26, 202599.00p105.00p98.36p105.00p268,974
Aug 22, 202599.60p100.00p98.00p99.60p61,311
Aug 21, 202596.90p100.00p96.90p99.80p74,435
Aug 20, 202599.30p99.90p96.10p98.80p139,287
Aug 19, 202597.00p99.80p97.00p98.00p27,930
Aug 18, 202598.20p99.50p93.10p98.80p67,568
Aug 15, 202598.00p98.20p95.10p96.00p49,019
Aug 14, 202596.10p98.00p93.00p96.80p219,823
Aug 13, 202591.10p97.20p89.30p96.30p3,709,945
Aug 12, 202590.50p93.10p89.00p91.10p40,314
Aug 11, 202592.00p93.10p89.00p90.80p133,200
Aug 8, 202590.60p93.10p90.00p90.50p115,912
Aug 7, 202590.70p92.60p90.60p91.50p276,055
Aug 6, 202593.00p93.10p91.70p91.70p25,549
Aug 5, 202593.60p98.20p89.87p92.00p150,413
Aug 4, 202594.60p98.60p93.60p94.40p252,403
Aug 1, 202596.00p98.90p93.95p94.20p290,134
Jul 31, 2025101.40p101.40p96.20p97.30p66,919
Jul 30, 202597.90p102.80p96.20p96.90p85,393
Jul 29, 2025101.00p102.40p98.00p100.60p97,477
Jul 28, 2025100.20p103.00p97.10p101.80p333,551
Jul 25, 202599.00p100.40p97.00p97.00p30,408
Jul 24, 202598.10p100.80p96.99p99.60p111,682
Jul 23, 2025103.00p104.60p96.74p99.40p364,088
Jul 22, 2025107.00p108.00p103.00p103.00p120,465
Jul 21, 2025105.20p108.80p104.00p107.20p71,291
Jul 18, 2025105.20p107.60p103.80p105.20p225,140
Jul 17, 2025106.00p107.40p105.00p105.60p155,263
Jul 16, 2025108.00p108.80p105.00p105.40p119,383
Jul 15, 2025107.20p109.00p106.00p108.40p62,833
Jul 14, 2025108.00p108.08p104.60p107.00p749,884
Jul 11, 2025109.00p109.00p104.80p107.20p146,529
Jul 10, 2025109.00p109.00p105.60p109.00p49,505
Jul 9, 2025109.00p109.00p104.80p106.00p121,489
Jul 8, 2025107.00p109.00p105.00p109.00p55,111
Jul 7, 2025110.60p113.40p105.80p106.80p148,813
Jul 4, 2025112.40p114.60p108.00p112.80p285,311
Jul 3, 2025110.00p113.00p108.00p112.40p384,180
Jul 2, 2025108.60p111.00p106.60p110.60p172,042
Jul 1, 2025109.60p111.40p107.60p107.60p145,170
Jun 30, 2025105.40p112.00p102.33p112.00p1,130,173
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76