Shares Magazine
101.20p-4.80 (-4.53%)09 Sep 2025, 17:07
Tt Electronics PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 17:07:27 | 101.20p | 4,000 | £4,048.00 |
| Sep 9, 2025 | 16:35:20 | 101.20p | 5,510 | £5,576.12 |
| Sep 9, 2025 | 16:20:00 | 100.80p | 2 | £2.02 |
| Sep 9, 2025 | 16:15:40 | 101.12p | 1,169 | £1,182.10 |
| Sep 9, 2025 | 16:00:01 | 100.80p | 0 | £0.00 |
| Sep 9, 2025 | 15:58:05 | 101.15p | 1,676 | £1,695.27 |
| Sep 9, 2025 | 15:54:54 | 102.00p | 587 | £598.74 |
| Sep 9, 2025 | 15:47:00 | 102.20p | 4 | £4.09 |
| Sep 9, 2025 | 15:30:00 | 100.60p | 10 | £10.06 |
| Sep 9, 2025 | 15:22:59 | 102.20p | 6 | £6.13 |
| Sep 9, 2025 | 15:12:13 | 102.20p | 34 | £34.75 |
| Sep 9, 2025 | 15:12:13 | 102.20p | 139 | £142.06 |
| Sep 9, 2025 | 15:06:07 | 101.40p | 435 | £441.09 |
| Sep 9, 2025 | 15:06:02 | 101.40p | 105 | £106.47 |
| Sep 9, 2025 | 15:05:59 | 102.00p | 540 | £550.80 |
| Sep 9, 2025 | 15:05:59 | 101.40p | 405 | £410.67 |
| Sep 9, 2025 | 15:05:59 | 101.40p | 5,000 | £5,070.00 |
| Sep 9, 2025 | 14:59:21 | 102.40p | 7 | £7.17 |
| Sep 9, 2025 | 14:59:21 | 102.40p | 4 | £4.10 |
| Sep 9, 2025 | 14:48:24 | 102.40p | 0 | £0.00 |
| Sep 9, 2025 | 14:48:24 | 102.40p | 2 | £2.05 |
| Sep 9, 2025 | 14:02:27 | 102.40p | 10,000 | £10,240.00 |
| Sep 9, 2025 | 13:59:07 | 101.42p | 14,796 | £15,005.84 |
| Sep 9, 2025 | 13:48:09 | 101.80p | 109 | £110.96 |
| Sep 9, 2025 | 13:34:22 | 101.80p | 50 | £50.90 |
| Sep 9, 2025 | 13:26:36 | 102.04p | 10,000 | £10,203.63 |
| Sep 9, 2025 | 13:26:08 | 102.00p | 10,000 | £10,200.00 |
| Sep 9, 2025 | 13:22:26 | 101.99p | 9,804 | £9,999.22 |
| Sep 9, 2025 | 13:19:09 | 102.40p | 4,708 | £4,820.99 |
| Sep 9, 2025 | 12:29:19 | 102.40p | 292 | £299.01 |
| Sep 9, 2025 | 12:24:41 | 102.80p | 793 | £815.20 |
| Sep 9, 2025 | 12:24:09 | 102.80p | 900 | £925.20 |
| Sep 9, 2025 | 12:18:50 | 103.00p | 19 | £19.57 |
| Sep 9, 2025 | 12:18:47 | 103.00p | 1,000 | £1,030.00 |
| Sep 9, 2025 | 12:18:46 | 103.20p | 502 | £518.06 |
| Sep 9, 2025 | 12:18:46 | 103.20p | 1,073 | £1,107.34 |
| Sep 9, 2025 | 12:18:46 | 103.20p | 390 | £402.48 |
| Sep 9, 2025 | 12:07:45 | 104.20p | 10 | £10.42 |
| Sep 9, 2025 | 11:46:43 | 104.20p | 245 | £255.29 |
| Sep 9, 2025 | 11:46:33 | 105.00p | 5,236 | £5,497.80 |
| Sep 9, 2025 | 11:46:27 | 105.04p | 4,859 | £5,103.99 |
| Sep 9, 2025 | 11:46:18 | 105.04p | 4,764 | £5,004.20 |
| Sep 9, 2025 | 11:46:07 | 105.04p | 4,764 | £5,004.20 |
| Sep 9, 2025 | 11:43:14 | 104.60p | 1,432 | £1,497.87 |
| Sep 9, 2025 | 11:43:14 | 104.40p | 332 | £346.61 |
| Sep 9, 2025 | 11:26:43 | 103.09p | 1,950 | £2,010.30 |
| Sep 9, 2025 | 11:21:31 | 104.00p | 4,000 | £4,160.00 |
| Sep 9, 2025 | 11:15:06 | 104.20p | 100 | £104.20 |
| Sep 9, 2025 | 11:15:06 | 104.20p | 41 | £42.72 |
| Sep 9, 2025 | 11:08:00 | 104.20p | 1 | £1.04 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |