1. Share Prices

  2. Touchstone Exploration INC (TXP)

14.25p-0.25 (-1.72%)10 Sep 2025, 15:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Touchstone Exploration INC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 10, 202514.50p14.51p14.05p14.25p503,090
Sep 9, 202514.50p14.70p14.45p14.50p76,048
Sep 8, 202514.88p15.00p14.50p14.75p565,214
Sep 5, 202514.88p15.21p14.66p14.88p257,902
Sep 4, 202515.13p15.19p14.80p14.88p101,033
Sep 3, 202514.88p15.25p14.54p15.00p262,519
Sep 2, 202514.75p15.50p14.50p15.25p555,653
Sep 1, 202514.25p15.50p14.25p14.75p756,255
Aug 29, 202514.13p14.50p14.00p14.25p248,642
Aug 28, 202514.25p14.24p14.11p14.25p36,247
Aug 27, 202514.25p14.30p14.10p14.25p529,807
Aug 26, 202514.00p14.45p13.50p14.25p996,063
Aug 22, 202513.75p14.19p13.50p14.00p342,647
Aug 21, 202514.00p13.97p13.66p13.75p517,643
Aug 20, 202514.00p14.19p13.92p14.00p58,177
Aug 19, 202514.00p14.50p13.50p14.00p395,316
Aug 18, 202514.00p14.24p13.85p14.00p314,822
Aug 15, 202514.25p14.50p13.50p14.00p588,727
Aug 14, 202515.25p15.50p13.60p14.25p2,415,854
Aug 13, 202512.75p16.46p12.25p16.00p4,148,139
Aug 12, 202513.00p13.10p12.65p12.75p284,646
Aug 11, 202513.00p13.50p12.75p13.00p604,481
Aug 8, 202513.00p13.50p12.70p13.00p97,456
Aug 7, 202513.00p13.50p12.55p13.00p290,716
Aug 6, 202513.25p13.15p13.00p13.00p375,561
Aug 5, 202513.25p13.50p13.00p13.25p135,022
Aug 4, 202513.25p13.13p13.13p13.25p47,550
Aug 1, 202513.25p13.18p13.01p13.25p139,527
Jul 31, 202513.25p13.18p12.75p13.25p77,418
Jul 30, 202513.25p13.24p13.10p13.25p155,780
Jul 29, 202513.50p13.70p13.00p13.25p1,292,761
Jul 28, 202514.00p14.00p13.50p13.50p814,913
Jul 25, 202514.00p14.25p13.50p14.00p323,885
Jul 24, 202514.50p14.99p13.65p14.00p601,845
Jul 23, 202513.75p15.30p13.68p14.50p1,257,684
Jul 22, 202513.75p14.00p13.50p13.75p228,895
Jul 21, 202514.04p15.00p13.50p13.60p690,971
Jul 18, 202514.25p14.40p14.00p14.25p418,406
Jul 17, 202513.75p14.80p13.76p14.25p835,502
Jul 16, 202514.75p14.70p13.55p13.75p776,446
Jul 15, 202515.00p15.50p14.60p14.75p65,364
Jul 14, 202514.25p15.50p14.00p15.00p1,680,548
Jul 11, 202513.75p14.50p13.50p13.75p154,390
Jul 10, 202513.25p14.45p13.00p13.75p392,046
Jul 9, 202513.25p13.50p13.10p13.25p298,908
Jul 8, 202513.25p13.50p13.00p13.30p361,163
Jul 7, 202513.63p14.40p13.18p13.25p1,203,572
Jul 4, 202512.13p14.00p12.00p13.38p2,322,007
Jul 3, 202512.50p12.79p11.75p12.13p670,013
Jul 2, 202512.13p12.50p11.20p12.50p3,884,851
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.