Shares Magazine
14.25p-0.28 (-1.90%)10 Sep 2025, 15:53
Touchstone Exploration INC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 15:53:35 | 14.23p | 3,514 | £499.87 |
| Sep 10, 2025 | 13:45:34 | 14.05p | 50,000 | £7,025.00 |
| Sep 10, 2025 | 13:44:19 | 14.05p | 20,000 | £2,810.00 |
| Sep 10, 2025 | 13:06:58 | 14.05p | 10,000 | £1,405.00 |
| Sep 10, 2025 | 12:44:38 | 14.25p | 9,122 | £1,299.89 |
| Sep 10, 2025 | 12:22:56 | 14.18p | 50,000 | £7,090.00 |
| Sep 10, 2025 | 12:19:54 | 14.21p | 50,000 | £7,105.00 |
| Sep 10, 2025 | 09:37:51 | 14.33p | 7,000 | £1,002.75 |
| Sep 10, 2025 | 09:36:56 | 14.18p | 50,000 | £7,090.00 |
| Sep 10, 2025 | 09:36:34 | 14.28p | 50,000 | £7,137.50 |
| Sep 10, 2025 | 09:34:22 | 14.48p | 3,454 | £499.97 |
| Sep 10, 2025 | 09:33:56 | 14.26p | 100,000 | £14,260.00 |
| Sep 10, 2025 | 09:18:47 | 14.51p | 100,000 | £14,510.00 |
| Sep 9, 2025 | 16:29:27 | 14.45p | 20,000 | £2,890.00 |
| Sep 9, 2025 | 14:36:40 | 14.49p | 1,435 | £207.90 |
| Sep 9, 2025 | 08:58:37 | 14.70p | 3,401 | £499.95 |
| Sep 9, 2025 | 08:55:42 | 14.50p | 50,000 | £7,250.00 |
| Sep 9, 2025 | 08:30:47 | 14.50p | 1,144 | £165.88 |
| Sep 9, 2025 | 08:08:02 | 14.70p | 68 | £10.00 |
| Sep 8, 2025 | 16:17:46 | 15.00p | 36 | £5.40 |
| Sep 8, 2025 | 16:17:46 | 15.00p | 320 | £48.00 |
| Sep 8, 2025 | 16:01:26 | 14.63p | 866 | £126.65 |
| Sep 8, 2025 | 14:58:43 | 14.50p | 8,000 | £1,160.00 |
| Sep 8, 2025 | 14:54:40 | 14.53p | 25,000 | £3,631.25 |
| Sep 8, 2025 | 14:52:54 | 14.63p | 20,000 | £2,925.00 |
| Sep 8, 2025 | 14:33:49 | 14.51p | 50,000 | £7,255.00 |
| Sep 8, 2025 | 14:28:56 | 14.55p | 105,937 | £15,413.83 |
| Sep 8, 2025 | 14:01:06 | 14.79p | 3,381 | £499.97 |
| Sep 8, 2025 | 12:01:56 | 14.55p | 50,000 | £7,275.00 |
| Sep 8, 2025 | 11:23:10 | 14.79p | 1,995 | £295.01 |
| Sep 8, 2025 | 10:08:59 | 14.88p | 67,160 | £9,993.41 |
| Sep 8, 2025 | 09:35:12 | 14.63p | 4,345 | £635.46 |
| Sep 8, 2025 | 08:02:23 | 14.50p | 5,000 | £725.00 |
| Sep 8, 2025 | 08:27:48 | 14.63p | 3,174 | £464.20 |
| Sep 8, 2025 | 08:15:26 | 14.80p | 20,000 | £2,960.00 |
| Sep 8, 2025 | 08:04:03 | 14.55p | 100,000 | £14,550.00 |
| Sep 8, 2025 | 08:02:04 | 14.68p | 100,000 | £14,675.00 |
| Sep 5, 2025 | 16:26:11 | 14.90p | 736 | £109.66 |
| Sep 5, 2025 | 16:07:59 | 14.88p | 20,000 | £2,976.00 |
| Sep 5, 2025 | 15:48:26 | 14.90p | 15,000 | £2,235.00 |
| Sep 5, 2025 | 15:45:18 | 14.67p | 100,000 | £14,665.00 |
| Sep 5, 2025 | 14:34:38 | 14.90p | 11,058 | £1,647.64 |
| Sep 5, 2025 | 13:54:47 | 14.95p | 60,991 | £9,118.15 |
| Sep 5, 2025 | 13:35:19 | 15.18p | 10,000 | £1,517.50 |
| Sep 5, 2025 | 12:26:22 | 14.90p | 10,000 | £1,490.00 |
| Sep 5, 2025 | 11:36:07 | 15.21p | 2,500 | £380.31 |
| Sep 5, 2025 | 11:03:38 | 14.88p | 21,282 | £3,165.70 |
| Sep 5, 2025 | 10:22:07 | 15.10p | 3,042 | £459.34 |
| Sep 5, 2025 | 10:02:56 | 15.10p | 3,232 | £488.03 |
| Sep 5, 2025 | 09:06:24 | 14.88p | 61 | £9.07 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,021.50 | 2.81 |
| Anglo American PLC | 2,554.87 | 2.61 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Burberry Group PLC | 1,193.00 | 2.23 |
| Bae Systems PLC | 1,832.00 | 2.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Relx PLC | 3,337.00 | -4.19 |
| Carnival PLC | 2,077.00 | -3.62 |
| Vistry Group PLC | 582.20 | -3.58 |
| Marks And Spencer Group PLC | 341.30 | -3.23 |