Shares Magazine
4,110.00p+40.00 (+0.98%)11 Sep 2025, 16:35
Valterra Platinum Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 16:35:18 | 4,110.00p | 26,928 | £1,106,740.80 |
| Sep 11, 2025 | 16:29:11 | 4,075.59p | 24 | £978.14 |
| Sep 11, 2025 | 16:28:58 | 4,070.00p | 15 | £610.50 |
| Sep 11, 2025 | 16:28:58 | 4,070.00p | 15 | £610.50 |
| Sep 11, 2025 | 16:28:25 | 4,070.00p | 59 | £2,401.30 |
| Sep 11, 2025 | 16:28:25 | 4,070.00p | 80 | £3,256.00 |
| Sep 11, 2025 | 16:28:25 | 4,070.00p | 337 | £13,715.90 |
| Sep 11, 2025 | 16:28:25 | 4,070.00p | 59 | £2,401.30 |
| Sep 11, 2025 | 16:28:25 | 4,070.00p | 67 | £2,726.90 |
| Sep 11, 2025 | 16:26:50 | 4,062.49p | 432 | £17,549.94 |
| Sep 11, 2025 | 16:21:58 | 4,070.00p | 337 | £13,715.90 |
| Sep 11, 2025 | 16:21:58 | 4,070.00p | 212 | £8,628.40 |
| Sep 11, 2025 | 16:21:58 | 4,060.00p | 228 | £9,256.80 |
| Sep 11, 2025 | 16:21:58 | 4,070.00p | 206 | £8,384.20 |
| Sep 11, 2025 | 16:21:58 | 4,060.00p | 880 | £35,728.00 |
| Sep 11, 2025 | 16:21:58 | 4,060.00p | 110 | £4,466.00 |
| Sep 11, 2025 | 16:21:58 | 4,060.00p | 700 | £28,420.00 |
| Sep 11, 2025 | 16:21:58 | 4,060.00p | 700 | £28,420.00 |
| Sep 11, 2025 | 16:21:58 | 4,060.00p | 700 | £28,420.00 |
| Sep 11, 2025 | 16:21:58 | 4,060.00p | 250 | £10,150.00 |
| Sep 11, 2025 | 16:21:58 | 4,060.00p | 700 | £28,420.00 |
| Sep 11, 2025 | 16:21:58 | 4,060.00p | 700 | £28,420.00 |
| Sep 11, 2025 | 16:21:58 | 4,060.00p | 193 | £7,835.80 |
| Sep 11, 2025 | 16:21:22 | 4,070.00p | 250 | £10,175.00 |
| Sep 11, 2025 | 16:21:22 | 4,070.00p | 250 | £10,175.00 |
| Sep 11, 2025 | 16:21:22 | 4,070.00p | 250 | £10,175.00 |
| Sep 11, 2025 | 16:21:22 | 4,070.00p | 100 | £4,070.00 |
| Sep 11, 2025 | 16:21:22 | 4,070.00p | 250 | £10,175.00 |
| Sep 11, 2025 | 16:21:22 | 4,070.00p | 250 | £10,175.00 |
| Sep 11, 2025 | 16:21:22 | 4,070.00p | 246 | £10,012.20 |
| Sep 11, 2025 | 16:21:22 | 4,070.00p | 4 | £162.80 |
| Sep 11, 2025 | 16:21:22 | 4,070.00p | 246 | £10,012.20 |
| Sep 11, 2025 | 16:21:22 | 4,070.00p | 4 | £162.80 |
| Sep 11, 2025 | 16:21:22 | 4,070.00p | 250 | £10,175.00 |
| Sep 11, 2025 | 16:21:22 | 4,070.00p | 250 | £10,175.00 |
| Sep 11, 2025 | 16:21:22 | 4,070.00p | 24 | £976.80 |
| Sep 11, 2025 | 16:21:22 | 4,070.00p | 230 | £9,361.00 |
| Sep 11, 2025 | 16:21:22 | 4,070.00p | 190 | £7,733.00 |
| Sep 11, 2025 | 16:21:22 | 4,070.00p | 337 | £13,715.90 |
| Sep 11, 2025 | 16:21:22 | 4,070.00p | 100 | £4,070.00 |
| Sep 11, 2025 | 16:21:22 | 4,070.00p | 206 | £8,384.20 |
| Sep 11, 2025 | 16:21:22 | 4,070.00p | 36 | £1,465.20 |
| Sep 11, 2025 | 16:21:22 | 4,080.00p | 337 | £13,749.60 |
| Sep 11, 2025 | 16:21:22 | 4,080.00p | 215 | £8,772.00 |
| Sep 11, 2025 | 16:21:20 | 4,070.00p | 48 | £1,953.60 |
| Sep 11, 2025 | 16:21:14 | 4,070.00p | 195 | £7,936.50 |
| Sep 11, 2025 | 16:20:46 | 4,070.00p | 20 | £814.00 |
| Sep 11, 2025 | 16:20:00 | 4,080.00p | 2 | £81.60 |
| Sep 11, 2025 | 16:20:00 | 4,080.00p | 100 | £4,080.00 |
| Sep 11, 2025 | 16:20:00 | 4,080.00p | 23 | £938.40 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 291.80 | 12.23 |
| Avon Technologies PLC | 2,095.00 | 7.99 |
| Bae Systems PLC | 1,947.50 | 6.30 |
| Carnival PLC | 2,164.00 | 4.19 |
| Helios Towers PLC | 142.60 | 4.09 |
| Cranswick PLC | 5,220.00 | 3.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 55.50 | -3.48 |
| Computacenter PLC | 2,242.00 | -3.36 |
| Gamma Communications PLC | 986.00 | -3.33 |
| Energean PLC | 865.00 | -3.30 |
| Xps Pensions Group PLC | 343.50 | -2.97 |
| Burberry Group PLC | 1,139.50 | -2.81 |