1. Share Prices

  2. Valterra Platinum Limited (VALT)

4,120.00p+10.00 (+0.24%)12 Sep 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Valterra Platinum Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 20254130.00p4200.00p4060.00p4120.00p219,313
Sep 11, 20254110.00p4130.00p4020.00p4110.00p306,058
Sep 10, 20254010.00p4130.00p4010.00p4070.00p459,081
Sep 9, 20254180.00p4240.00p4000.00p4010.00p446,396
Sep 8, 20253960.00p4222.70p3960.00p4180.00p230,180
Sep 5, 20253750.00p4060.00p3750.00p4020.00p379,491
Sep 4, 20253750.00p3850.00p3710.00p3750.00p628,044
Sep 3, 20253570.00p3900.00p3530.00p3890.00p395,518
Sep 2, 20253490.00p3580.00p3400.00p3560.00p646,284
Sep 1, 20253380.00p3522.82p3380.00p3480.00p896,958
Aug 29, 20253410.00p3420.00p3340.00p3360.00p205,772
Aug 28, 20253400.00p3460.00p3378.30p3390.00p351,557
Aug 27, 20253560.00p3620.00p3360.00p3360.00p278,499
Aug 26, 20253600.00p3620.00p3550.00p3550.00p615,672
Aug 22, 20253550.00p3680.00p3550.00p3570.00p309,196
Aug 21, 20253490.00p3650.00p3490.00p3580.00p221,057
Aug 20, 20253450.00p3550.00p3435.63p3520.00p164,525
Aug 19, 20253560.00p3570.00p3470.00p3490.00p380,680
Aug 18, 20253550.00p3670.00p3550.00p3550.00p132,677
Aug 15, 20253700.00p3710.78p3570.00p3600.00p137,620
Aug 14, 20253660.00p3680.00p3550.00p3590.00p164,743
Aug 13, 20253530.00p3660.00p3530.00p3650.00p442,224
Aug 12, 20253600.00p3680.00p3510.00p3510.00p560,012
Aug 11, 20253720.00p3720.00p3540.00p3540.00p395,370
Aug 8, 20253600.00p3720.00p3585.00p3620.00p263,730
Aug 7, 20253500.00p3631.41p3500.00p3600.00p309,353
Aug 6, 20253470.00p3570.00p3456.08p3460.00p305,652
Aug 5, 20253460.00p3540.00p3410.00p3450.00p273,787
Aug 4, 20253420.00p3490.00p3320.00p3450.00p373,509
Aug 1, 20253320.00p3430.00p3300.00p3350.00p572,264
Jul 31, 20253550.00p3605.30p3380.00p3380.00p464,070
Jul 30, 20253540.00p3730.00p3540.00p3630.00p308,397
Jul 29, 20253660.00p3680.00p3510.00p3540.00p277,250
Jul 28, 20253670.00p3760.00p3540.00p3630.00p156,542
Jul 25, 20253770.00p3840.00p3600.00p3650.00p279,756
Jul 24, 20253820.00p4025.74p3780.00p3820.00p505,747
Jul 23, 20254050.00p4093.57p3950.00p3950.00p321,792
Jul 22, 20253890.00p4040.00p3844.20p4040.00p277,580
Jul 21, 20253820.00p3930.00p3700.00p3870.00p288,030
Jul 18, 20253460.00p3800.54p3450.00p3680.00p361,191
Jul 17, 20253700.00p3700.00p3460.00p3480.00p243,028
Jul 16, 20253510.00p3690.00p3510.00p3650.00p193,833
Jul 15, 20253680.00p3680.00p3540.00p3540.00p168,752
Jul 14, 20253530.00p3660.00p3530.00p3600.00p226,756
Jul 11, 20253410.00p3540.00p3360.00p3500.00p380,166
Jul 10, 20253380.00p3530.00p3380.00p3420.00p354,371
Jul 9, 20253380.00p3420.00p3300.00p3380.00p241,592
Jul 8, 20253490.00p3622.84p3380.00p3390.00p358,905
Jul 7, 20253500.00p3530.00p3370.00p3490.00p219,099
Jul 4, 20253380.00p3570.00p3340.00p3550.00p133,788
12
Showing 1 to 50 of 74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.