1. Share Prices

  2. Vietnam Enterprise Investments Limited (VEIL)

735.00p+0.00 (+0.00%)09 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vietnam Enterprise Investments Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 8, 2025741.00p748.00p724.58p735.00p347,344
Sep 5, 2025750.00p761.00p746.00p748.00p430,054
Sep 4, 2025748.00p760.40p745.00p757.00p474,220
Sep 3, 2025742.00p753.00p742.00p748.00p258,781
Sep 2, 2025752.00p752.00p743.00p745.00p97,074
Sep 1, 2025738.00p751.46p737.00p750.00p158,356
Aug 29, 2025740.00p747.00p740.00p743.00p214,953
Aug 28, 2025738.00p745.66p738.00p741.00p203,575
Aug 27, 2025736.00p744.00p732.00p742.00p202,178
Aug 26, 2025732.00p738.99p727.00p731.00p200,710
Aug 22, 2025735.00p739.00p724.00p739.00p151,342
Aug 21, 2025732.00p746.85p732.00p742.00p457,770
Aug 20, 2025727.00p737.00p725.00p734.00p93,969
Aug 19, 2025731.00p737.00p731.00p733.00p567,756
Aug 18, 2025716.00p731.93p716.00p730.00p98,392
Aug 15, 2025725.00p729.00p724.00p728.00p263,627
Aug 14, 2025717.00p725.00p717.00p722.00p240,477
Aug 13, 2025707.00p715.00p707.00p714.00p114,097
Aug 12, 2025706.00p716.00p706.00p714.00p248,673
Aug 11, 2025710.00p717.00p710.00p711.00p26,685
Aug 8, 2025708.00p717.39p705.00p714.00p236,382
Aug 7, 2025722.00p722.00p712.20p715.00p370,096
Aug 6, 2025704.00p719.00p704.00p713.00p223,245
Aug 5, 2025708.00p719.00p700.00p705.00p331,236
Aug 4, 2025691.00p699.00p683.00p694.00p339,592
Aug 1, 2025689.00p691.50p683.00p685.00p188,154
Jul 31, 2025686.00p697.00p686.00p695.00p51,882
Jul 30, 2025681.00p691.00p678.00p689.00p418,803
Jul 29, 2025694.00p704.00p670.00p676.00p282,979
Jul 28, 2025688.00p701.18p684.20p697.00p282,796
Jul 25, 2025682.00p686.00p680.00p684.00p858,967
Jul 24, 2025688.00p688.00p682.00p684.00p1,051,543
Jul 23, 2025680.00p688.00p680.00p685.00p31,382
Jul 22, 2025680.00p681.00p675.00p680.00p216,655
Jul 21, 2025679.00p680.00p673.42p679.00p104,828
Jul 18, 2025674.00p679.00p670.00p674.00p189,900
Jul 17, 2025672.00p677.40p671.00p675.00p88,740
Jul 16, 2025667.00p672.00p665.00p666.00p159,003
Jul 15, 2025672.00p674.00p662.00p666.00p357,933
Jul 14, 2025660.00p670.00p657.00p665.00p125,781
Jul 11, 2025650.00p661.00p650.00p657.00p161,641
Jul 10, 2025646.00p650.00p641.00p647.00p332,234
Jul 9, 2025630.00p642.00p630.00p638.00p387,510
Jul 8, 2025627.00p630.00p625.48p629.00p318,085
Jul 7, 2025617.00p626.01p615.46p624.00p140,254
Jul 4, 2025615.00p618.00p613.00p613.00p542,510
Jul 3, 2025624.00p624.00p615.00p616.00p80,222
Jul 2, 2025610.00p626.00p605.00p616.00p446,925
Jul 1, 2025611.00p611.00p605.00p610.00p147,757
Jun 30, 2025605.00p611.89p600.00p610.00p285,623
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.