1. Share Prices

  2. Vietnam Enterprise Investments Limited (VEIL)

735.00p+0.00 (+0.00%)09 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vietnam Enterprise Investments Limited Trades

DateTimePriceQuantityValue
Sep 9, 202516:35:56735.00p6,500£47,775.00
Sep 9, 202516:35:03735.00p12,169£89,442.15
Sep 9, 202516:25:13735.00p92£676.20
Sep 9, 202516:21:53735.00p127£933.45
Sep 9, 202516:20:58735.00p162£1,190.70
Sep 9, 202516:20:58735.00p301£2,212.35
Sep 9, 202516:20:58735.00p199£1,462.65
Sep 9, 202516:20:58735.00p2,638£19,389.30
Sep 9, 202516:20:13735.00p137£1,006.95
Sep 9, 202516:20:12735.00p106£779.10
Sep 9, 202516:18:02735.00p500£3,675.00
Sep 9, 202516:13:07735.00p721£5,299.35
Sep 9, 202516:13:07735.00p199£1,462.65
Sep 9, 202516:13:07735.00p136£999.60
Sep 9, 202516:13:07735.00p349£2,565.15
Sep 9, 202516:13:07735.00p213£1,565.55
Sep 9, 202516:13:07735.00p1£7.35
Sep 9, 202516:11:16734.15p313£2,297.89
Sep 9, 202516:09:44734.50p680£4,994.62
Sep 9, 202516:07:36734.11p30£220.23
Sep 9, 202515:58:30734.00p3£22.02
Sep 9, 202515:56:33734.00p195£1,431.30
Sep 9, 202515:46:13734.32p4£29.37
Sep 9, 202515:40:56734.22p2,000£14,684.49
Sep 9, 202515:25:08735.00p4£29.40
Sep 9, 202515:22:22734.38p2,000£14,687.64
Sep 9, 202515:22:05734.38p159£1,167.67
Sep 9, 202515:20:13735.00p30,000£220,500.00
Sep 9, 202515:19:04735.00p211£1,550.85
Sep 9, 202515:19:04735.00p315£2,315.25
Sep 9, 202515:19:04735.00p1,209£8,886.15
Sep 9, 202515:19:04735.00p824£6,056.40
Sep 9, 202515:11:16735.00p35£257.25
Sep 9, 202515:11:16735.00p2,218£16,302.30
Sep 9, 202515:11:16735.00p1,201£8,827.35
Sep 9, 202515:11:10735.00p356£2,616.60
Sep 9, 202515:11:10735.00p1,201£8,827.35
Sep 9, 202515:11:10735.00p308£2,263.80
Sep 9, 202515:11:10735.00p5,000£36,750.00
Sep 9, 202515:11:10735.00p222£1,631.70
Sep 9, 202515:11:06735.00p60£441.00
Sep 9, 202515:10:50735.22p4,444£32,673.18
Sep 9, 202514:59:22735.00p7£51.45
Sep 9, 202514:52:24735.24p260£1,911.63
Sep 9, 202514:50:58735.00p22£161.70
Sep 9, 202514:42:11736.00p106£780.16
Sep 9, 202514:42:11736.00p2,905£21,380.80
Sep 9, 202514:35:01736.00p595£4,379.20
Sep 9, 202514:35:01736.00p192£1,413.12
Sep 9, 202514:35:01736.00p108£794.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.