Shares Magazine
57.26p-1.74 (-2.96%)12 Sep 2025, 14:06
Venture Life Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 14:06:26 | 57.26p | 1,686 | £965.32 |
| Sep 12, 2025 | 12:29:46 | 57.24p | 118 | £67.54 |
| Sep 12, 2025 | 12:10:18 | 57.21p | 3,422 | £1,957.61 |
| Sep 12, 2025 | 11:24:28 | 57.24p | 1,000 | £572.35 |
| Sep 12, 2025 | 10:30:57 | 57.21p | 17,269 | £9,879.03 |
| Sep 12, 2025 | 10:24:11 | 57.21p | 2,500 | £1,430.17 |
| Sep 12, 2025 | 09:50:31 | 58.40p | 12,199 | £7,124.22 |
| Sep 12, 2025 | 09:01:21 | 57.21p | 821 | £469.67 |
| Sep 12, 2025 | 09:00:16 | 56.00p | 821 | £459.76 |
| Sep 12, 2025 | 08:20:08 | 58.48p | 6,269 | £3,666.11 |
| Sep 11, 2025 | 16:35:07 | 59.00p | 1,500 | £885.00 |
| Sep 11, 2025 | 13:18:13 | 58.00p | 25,000 | £14,500.00 |
| Sep 11, 2025 | 13:16:52 | 58.40p | 28,241 | £16,492.74 |
| Sep 11, 2025 | 13:18:23 | 58.05p | 3,250 | £1,886.63 |
| Sep 11, 2025 | 13:17:06 | 58.00p | 7 | £4.06 |
| Sep 11, 2025 | 13:17:06 | 59.00p | 8 | £4.72 |
| Sep 11, 2025 | 12:13:48 | 58.40p | 5,000 | £2,920.00 |
| Sep 11, 2025 | 11:42:00 | 59.53p | 833 | £495.86 |
| Sep 11, 2025 | 11:32:29 | 58.10p | 11,969 | £6,953.99 |
| Sep 11, 2025 | 10:53:25 | 58.40p | 2,015 | £1,176.76 |
| Sep 11, 2025 | 08:00:16 | 58.40p | 163 | £95.19 |
| Sep 10, 2025 | 15:37:01 | 58.31p | 26,732 | £15,587.43 |
| Sep 10, 2025 | 15:01:12 | 58.61p | 1,205 | £706.25 |
| Sep 10, 2025 | 11:34:49 | 58.61p | 2,000 | £1,172.20 |
| Sep 10, 2025 | 09:42:30 | 58.63p | 17,176 | £10,069.45 |
| Sep 10, 2025 | 08:07:59 | 58.61p | 8,711 | £5,105.52 |
| Sep 9, 2025 | 15:16:57 | 58.60p | 3,684 | £2,158.64 |
| Sep 9, 2025 | 10:38:20 | 60.35p | 3,277 | £1,977.67 |
| Sep 9, 2025 | 09:51:48 | 58.58p | 3,025 | £1,771.89 |
| Sep 9, 2025 | 09:46:58 | 59.75p | 10,021 | £5,987.55 |
| Sep 9, 2025 | 09:35:55 | 59.75p | 1 | £0.60 |
| Sep 9, 2025 | 09:28:37 | 58.58p | 369 | £216.14 |
| Sep 9, 2025 | 09:22:01 | 58.58p | 463 | £271.20 |
| Sep 8, 2025 | 15:32:58 | 59.70p | 10,324 | £6,163.43 |
| Sep 8, 2025 | 11:41:46 | 58.53p | 4,777 | £2,795.74 |
| Sep 8, 2025 | 10:56:59 | 59.75p | 4,500 | £2,688.75 |
| Sep 8, 2025 | 10:31:03 | 58.50p | 1,500 | £877.50 |
| Sep 8, 2025 | 09:51:00 | 58.41p | 1,041 | £608.05 |
| Sep 8, 2025 | 09:36:17 | 58.38p | 2,054 | £1,199.02 |
| Sep 8, 2025 | 09:01:42 | 58.40p | 6,327 | £3,694.97 |
| Sep 8, 2025 | 08:01:59 | 59.90p | 1,000 | £599.00 |
| Sep 5, 2025 | 15:51:18 | 59.80p | 25,000 | £14,950.00 |
| Sep 5, 2025 | 14:44:30 | 59.80p | 6,560 | £3,922.88 |
| Sep 5, 2025 | 11:15:22 | 59.92p | 9,750 | £5,842.01 |
| Sep 5, 2025 | 11:14:40 | 58.36p | 14,546 | £8,489.05 |
| Sep 5, 2025 | 08:03:32 | 59.92p | 12,549 | £7,519.17 |
| Sep 4, 2025 | 15:48:54 | 59.92p | 3,000 | £1,797.56 |
| Sep 4, 2025 | 15:13:29 | 58.31p | 1,642 | £957.45 |
| Sep 4, 2025 | 09:19:06 | 60.28p | 50,000 | £30,139.50 |
| Sep 4, 2025 | 09:50:28 | 59.00p | 41,467 | £24,465.53 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,312.00 | 11.75 |
| Beazley PLC | 816.50 | 3.09 |
| Ssp Group PLC | 156.60 | 3.03 |
| Glencore PLC | 306.30 | 2.58 |
| Computacenter PLC | 2,298.00 | 2.50 |
| Anglo American PLC | 2,591.00 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 253.10 | -15.63 |
| Playtech PLC | 384.00 | -6.80 |
| Asos PLC | 279.50 | -3.29 |
| Rs Group PLC | 566.00 | -2.58 |
| Ip Group PLC | 57.00 | -2.23 |
| Frasers Group PLC | 692.00 | -2.40 |