1. Share Prices

  2. Verici Dx PLC (VRCI)

0.53p+0.00 (+0.00%)10 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Verici Dx PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 20250.53p0.55p0.50p0.53p2,135,868
Sep 8, 20250.53p0.51p0.50p0.53p359,442
Sep 5, 20250.53p0.55p0.50p0.53p1,463,846
Sep 4, 20250.53p0.55p0.50p0.53p1,351,088
Sep 3, 20250.53p0.55p0.50p0.53p981,340
Sep 2, 20250.53p0.52p0.50p0.53p152,273
Sep 1, 20250.53p0.55p0.48p0.53p1,737,113
Aug 29, 20250.53p0.50p0.50p0.53p52,270
Aug 28, 20250.53p0.50p0.50p0.53p1,064,176
Aug 26, 20250.53p0.55p0.50p0.53p697,784
Aug 22, 20250.53p0.50p0.50p0.53p313,429
Aug 21, 20250.53p0.55p0.50p0.53p259,053
Aug 20, 20250.53p0.55p0.50p0.53p88,702
Aug 18, 20250.53p0.51p0.50p0.53p2,184,319
Aug 15, 20250.53p0.56p0.50p0.53p191,397
Aug 14, 20250.53p0.55p0.50p0.53p689,326
Aug 13, 20250.53p0.55p0.50p0.53p900,903
Aug 12, 20250.53p0.55p0.50p0.53p5,878
Aug 11, 20250.53p0.51p0.50p0.53p3,145,270
Aug 8, 20250.53p0.51p0.50p0.53p848,581
Aug 7, 20250.53p0.55p0.50p0.53p68,926
Aug 6, 20250.55p0.60p0.47p0.53p6,732,810
Aug 5, 20250.55p0.60p0.50p0.55p363,479
Aug 4, 20250.55p0.60p0.50p0.55p1,410,730
Aug 1, 20250.55p0.60p0.50p0.55p718,351
Jul 31, 20250.55p0.60p0.50p0.55p11,013,465
Jul 30, 20250.55p0.60p0.50p0.55p3,581,588
Jul 29, 20250.60p0.67p0.50p0.55p4,374,064
Jul 28, 20250.60p0.56p0.55p0.60p1,030,000
Jul 25, 20250.60p0.56p0.55p0.60p668,271
Jul 24, 20250.60p0.66p0.55p0.66p2,022,059
Jul 23, 20250.60p0.61p0.55p0.60p615,500
Jul 22, 20250.55p0.63p0.55p0.60p3,963,232
Jul 21, 20250.54p0.75p0.50p0.58p9,811,642
Jul 18, 20251.13p1.25p0.78p0.88p980,154
Jul 17, 20251.13p1.25p0.90p1.13p223,600
Jul 16, 20251.13p1.25p1.00p1.13p266,319
Jul 14, 20251.13p1.25p1.00p1.13p707,424
Jul 11, 20251.13p1.25p1.00p1.13p24,732
Jul 10, 20251.13p1.00p1.00p1.13p264,606
Jul 9, 20251.13p1.00p1.00p1.13p96
Jul 8, 20251.13p1.25p1.00p1.13p147,396
Jul 7, 20251.13p1.25p1.00p1.13p169,415
Jul 4, 20251.13p1.25p1.00p1.13p792,476
Jul 3, 20251.13p1.25p1.00p1.13p16,333
Jul 1, 20251.13p1.12p1.12p1.13p88,896
Jun 30, 20251.13p1.25p1.00p1.13p273,966
Jun 27, 20251.13p1.25p1.00p1.13p177,235
Jun 26, 20251.13p1.25p1.00p1.23p37,043
Jun 25, 20251.13p1.25p1.25p1.13p400
12345
Showing 1 to 50 of 249

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89