Shares Magazine
0.53p+0.00 (+0.00%)11 Sep 2025, 15:14
Verici Dx PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 15:14:43 | 0.50p | 200 | £1.00 |
| Sep 11, 2025 | 11:24:53 | 0.54p | 7,000 | £38.14 |
| Sep 11, 2025 | 09:01:55 | 0.51p | 600,000 | £3,060.00 |
| Sep 11, 2025 | 08:11:20 | 0.50p | 254 | £1.27 |
| Sep 10, 2025 | 16:10:24 | 0.50p | 10,775 | £53.98 |
| Sep 10, 2025 | 16:06:11 | 0.50p | 417,567 | £2,092.01 |
| Sep 10, 2025 | 14:47:31 | 0.50p | 400,000 | £2,004.00 |
| Sep 10, 2025 | 12:34:31 | 0.50p | 1,333 | £6.68 |
| Sep 10, 2025 | 10:34:36 | 0.50p | 494,800 | £2,478.95 |
| Sep 10, 2025 | 10:33:26 | 0.50p | 905,200 | £4,535.05 |
| Sep 10, 2025 | 10:26:41 | 0.51p | 200,000 | £1,020.00 |
| Sep 10, 2025 | 09:01:46 | 0.50p | 63,970 | £320.49 |
| Sep 10, 2025 | 09:00:17 | 0.49p | 63,970 | £313.45 |
| Sep 10, 2025 | 08:12:30 | 0.51p | 500,000 | £2,550.00 |
| Sep 10, 2025 | 08:00:09 | 0.55p | 420 | £2.31 |
| Sep 10, 2025 | 08:00:09 | 0.50p | 25,000 | £125.00 |
| Sep 10, 2025 | 08:00:09 | 0.50p | 1,000 | £5.00 |
| Sep 10, 2025 | 08:00:09 | 0.55p | 181 | £1.00 |
| Sep 10, 2025 | 08:00:09 | 0.55p | 181 | £1.00 |
| Sep 10, 2025 | 08:00:09 | 0.55p | 909 | £5.00 |
| Sep 10, 2025 | 08:00:06 | 0.50p | 3,500 | £17.50 |
| Sep 9, 2025 | 15:35:36 | 0.51p | 50,000 | £255.00 |
| Sep 9, 2025 | 15:19:56 | 0.50p | 400,000 | £2,004.00 |
| Sep 9, 2025 | 13:40:21 | 0.50p | 1,158,555 | £5,804.36 |
| Sep 9, 2025 | 13:20:02 | 0.50p | 15 | £0.08 |
| Sep 9, 2025 | 10:46:54 | 0.50p | 27,028 | £135.14 |
| Sep 9, 2025 | 10:46:31 | 0.50p | 80,000 | £400.00 |
| Sep 9, 2025 | 10:44:05 | 0.50p | 175,000 | £875.00 |
| Sep 9, 2025 | 10:40:44 | 0.50p | 185,000 | £925.00 |
| Sep 9, 2025 | 10:39:37 | 0.50p | 86 | £0.43 |
| Sep 9, 2025 | 10:21:03 | 0.51p | 58,366 | £296.50 |
| Sep 9, 2025 | 09:04:28 | 0.55p | 1,818 | £10.00 |
| Sep 8, 2025 | 13:38:58 | 0.51p | 17,332 | £88.05 |
| Sep 8, 2025 | 12:18:40 | 0.50p | 12,036 | £60.18 |
| Sep 8, 2025 | 10:14:23 | 0.50p | 175 | £0.88 |
| Sep 8, 2025 | 09:22:42 | 0.51p | 117,913 | £599.00 |
| Sep 8, 2025 | 09:17:14 | 0.51p | 123,726 | £631.00 |
| Sep 8, 2025 | 08:22:01 | 0.51p | 48,237 | £246.01 |
| Sep 8, 2025 | 08:16:38 | 0.50p | 40,023 | £200.12 |
| Sep 5, 2025 | 15:56:32 | 0.51p | 600,000 | £3,030.00 |
| Sep 5, 2025 | 15:56:06 | 0.50p | 600,000 | £3,000.00 |
| Sep 5, 2025 | 14:46:05 | 0.50p | 100,320 | £501.60 |
| Sep 5, 2025 | 11:44:24 | 0.50p | 1,339 | £6.70 |
| Sep 5, 2025 | 09:59:02 | 0.50p | 100,000 | £500.00 |
| Sep 5, 2025 | 08:31:13 | 0.55p | 27 | £0.15 |
| Sep 5, 2025 | 08:00:30 | 0.50p | 9,985 | £49.93 |
| Sep 5, 2025 | 08:00:30 | 0.55p | 3,636 | £20.00 |
| Sep 5, 2025 | 08:00:30 | 0.55p | 301 | £1.66 |
| Sep 5, 2025 | 08:00:27 | 0.51p | 48,237 | £246.01 |
| Sep 4, 2025 | 15:17:42 | 0.50p | 96,711 | £483.56 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 291.80 | 12.23 |
| Avon Technologies PLC | 2,095.00 | 7.99 |
| Bae Systems PLC | 1,947.50 | 6.30 |
| Carnival PLC | 2,164.00 | 4.19 |
| Helios Towers PLC | 142.60 | 4.09 |
| Cranswick PLC | 5,220.00 | 3.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 55.50 | -3.48 |
| Computacenter PLC | 2,242.00 | -3.36 |
| Gamma Communications PLC | 986.00 | -3.33 |
| Energean PLC | 865.00 | -3.30 |
| Xps Pensions Group PLC | 343.50 | -2.97 |
| Burberry Group PLC | 1,139.50 | -2.81 |