1. Share Prices

  2. Vpc Specialty Lending Investments PLC (VSL)

15.85p-0.33 (-2.01%)10 Sep 2025, 16:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vpc Specialty Lending Investments PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 10, 202516.00p16.40p15.50p15.85p286,489
Sep 9, 202516.25p16.70p16.01p16.18p123,697
Sep 8, 202516.40p16.75p16.40p16.40p24,969
Sep 5, 202516.35p16.75p16.35p16.52p76,565
Sep 4, 202516.75p17.00p16.40p16.55p308,031
Sep 3, 202516.75p16.95p16.20p16.20p285,251
Sep 2, 202516.65p16.85p16.55p16.70p121,687
Sep 1, 202516.85p16.86p16.57p16.80p123,270
Aug 29, 202516.86p16.95p16.57p16.80p8,172
Aug 28, 202516.55p16.95p16.55p16.82p6,323
Aug 27, 202516.55p17.00p16.55p16.82p186,365
Aug 26, 202516.70p17.00p16.55p16.75p92,030
Aug 22, 202516.70p16.95p16.70p16.88p176,309
Aug 21, 202516.30p16.95p16.30p16.88p171,549
Aug 20, 202516.50p16.77p16.10p16.68p131,780
Aug 19, 202516.30p16.50p16.30p16.30p103,762
Aug 18, 202516.25p16.40p16.16p16.40p88,536
Aug 15, 202516.30p16.48p16.18p16.45p146,646
Aug 14, 202516.30p16.35p16.00p16.25p196,727
Aug 13, 202516.10p16.35p16.00p16.05p1,153,288
Aug 12, 202515.60p16.35p15.60p15.95p173,646
Aug 11, 202515.65p15.90p15.65p15.80p1,721,906
Aug 8, 202515.60p15.94p15.60p15.65p11,105,868
Aug 7, 202515.50p16.40p15.30p15.60p2,111,809
Aug 6, 202515.45p15.50p15.00p15.20p213,097
Aug 5, 202515.20p15.25p14.95p14.95p1,870,332
Aug 4, 202515.20p15.51p14.95p15.00p821,417
Aug 1, 202515.30p15.30p15.00p15.00p196,911
Jul 31, 202515.20p15.38p15.00p15.00p275,026
Jul 30, 202514.85p15.20p14.85p15.00p285,337
Jul 29, 202515.10p15.12p14.85p14.85p65,847
Jul 28, 202515.10p15.10p14.90p14.90p178,446
Jul 25, 202515.05p15.10p14.97p14.97p59,776
Jul 24, 202515.10p15.15p14.65p14.85p72,107
Jul 23, 202515.10p15.20p14.80p14.80p120,466
Jul 22, 202514.80p15.10p14.75p14.80p62,859
Jul 21, 202515.10p15.10p14.85p14.85p145,109
Jul 18, 202515.10p15.30p14.70p14.80p81,755
Jul 17, 202515.09p15.20p14.80p15.05p95,747
Jul 16, 202514.95p15.10p14.75p14.95p195,613
Jul 15, 202514.90p15.12p14.40p15.10p496,508
Jul 14, 202514.90p14.90p14.25p14.70p1,304,217
Jul 11, 202514.20p14.80p14.20p14.75p4,202,543
Jul 10, 202515.00p15.00p14.20p14.20p223,442
Jul 9, 202514.65p14.68p14.25p14.45p171,240
Jul 8, 202514.45p14.80p14.25p14.53p84,374
Jul 7, 202514.79p15.00p14.05p14.47p219,987
Jul 4, 202514.50p14.60p14.20p14.20p184,286
Jul 3, 202514.48p14.75p14.48p14.53p8,114
Jul 2, 202514.80p14.80p14.25p14.43p68,206
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.