Shares Magazine
16.18p-0.23 (-1.37%)09 Sep 2025, 16:34
Vpc Specialty Lending Investments PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 15:16:30 | 16.01p | 10,000 | £1,600.70 |
| Sep 9, 2025 | 13:09:30 | 16.35p | 1,272 | £207.97 |
| Sep 9, 2025 | 11:46:32 | 16.40p | 4,311 | £707.00 |
| Sep 9, 2025 | 11:06:08 | 16.40p | 4 | £0.66 |
| Sep 9, 2025 | 10:29:40 | 16.02p | 20,000 | £3,204.02 |
| Sep 9, 2025 | 10:25:47 | 16.02p | 20,000 | £3,204.02 |
| Sep 9, 2025 | 10:23:19 | 16.25p | 9,054 | £1,471.28 |
| Sep 9, 2025 | 10:15:33 | 16.25p | 1,065 | £173.06 |
| Sep 9, 2025 | 10:15:32 | 16.70p | 9 | £1.50 |
| Sep 9, 2025 | 10:15:32 | 16.25p | 9,881 | £1,605.66 |
| Sep 9, 2025 | 10:15:32 | 16.25p | 11,436 | £1,858.35 |
| Sep 9, 2025 | 10:15:18 | 16.26p | 20,000 | £3,251.80 |
| Sep 9, 2025 | 09:13:01 | 16.26p | 1,317 | £214.13 |
| Sep 9, 2025 | 08:00:18 | 16.25p | 15,348 | £2,494.05 |
| Sep 8, 2025 | 15:12:40 | 16.40p | 2,750 | £451.00 |
| Sep 8, 2025 | 15:12:40 | 16.40p | 4,476 | £734.06 |
| Sep 8, 2025 | 15:12:01 | 16.40p | 188 | £30.83 |
| Sep 8, 2025 | 15:12:01 | 16.40p | 4 | £0.66 |
| Sep 8, 2025 | 15:12:01 | 16.40p | 16,222 | £2,660.41 |
| Sep 8, 2025 | 10:54:24 | 16.41p | 1,300 | £213.29 |
| Sep 8, 2025 | 09:40:27 | 16.75p | 23 | £3.85 |
| Sep 8, 2025 | 09:40:27 | 16.40p | 6 | £0.98 |
| Sep 5, 2025 | 16:29:30 | 16.35p | 1,160 | £189.66 |
| Sep 5, 2025 | 16:28:30 | 16.35p | 1,172 | £191.62 |
| Sep 5, 2025 | 16:28:15 | 16.35p | 6,955 | £1,137.14 |
| Sep 5, 2025 | 16:17:06 | 16.75p | 185 | £30.99 |
| Sep 5, 2025 | 15:43:39 | 16.69p | 6,000 | £1,001.35 |
| Sep 5, 2025 | 13:41:23 | 16.69p | 357 | £59.58 |
| Sep 5, 2025 | 13:29:16 | 16.35p | 3,742 | £611.82 |
| Sep 5, 2025 | 13:29:16 | 16.75p | 16 | £2.68 |
| Sep 5, 2025 | 13:08:17 | 16.36p | 1,490 | £243.73 |
| Sep 5, 2025 | 11:50:31 | 16.35p | 576 | £94.20 |
| Sep 5, 2025 | 11:24:31 | 16.69p | 6,990 | £1,166.60 |
| Sep 5, 2025 | 11:04:55 | 16.69p | 205 | £34.21 |
| Sep 5, 2025 | 10:39:27 | 16.69p | 6,000 | £1,001.40 |
| Sep 5, 2025 | 09:26:54 | 16.36p | 13,132 | £2,148.13 |
| Sep 5, 2025 | 09:19:39 | 16.36p | 1,000 | £163.58 |
| Sep 5, 2025 | 08:59:06 | 16.36p | 3,972 | £649.74 |
| Sep 5, 2025 | 08:50:13 | 16.37p | 23,580 | £3,860.28 |
| Sep 5, 2025 | 08:26:48 | 16.35p | 32 | £5.23 |
| Sep 4, 2025 | 16:20:40 | 16.40p | 50,412 | £8,267.57 |
| Sep 4, 2025 | 16:20:14 | 16.53p | 19,096 | £3,156.80 |
| Sep 4, 2025 | 16:20:14 | 16.40p | 40 | £6.56 |
| Sep 4, 2025 | 16:20:14 | 16.60p | 40 | £6.64 |
| Sep 4, 2025 | 16:20:14 | 16.40p | 49,880 | £8,180.32 |
| Sep 4, 2025 | 16:17:15 | 16.55p | 15,000 | £2,482.50 |
| Sep 4, 2025 | 16:15:22 | 16.55p | 15,000 | £2,482.50 |
| Sep 4, 2025 | 13:48:07 | 16.60p | 10,000 | £1,660.00 |
| Sep 4, 2025 | 13:48:07 | 16.60p | 20,000 | £3,320.00 |
| Sep 4, 2025 | 13:47:52 | 16.61p | 30,000 | £4,982.10 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.