1. Share Prices

  2. Weir Group PLC (WEIR)

2,576.00p+0.00 (+0.00%)09 Sep 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Weir Group PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:36:312,576.00p1,488£38,330.88
Sep 9, 202516:35:122,576.00p135£3,477.60
Sep 9, 202516:35:122,576.00p147£3,786.72
Sep 9, 202516:35:122,576.00p126£3,245.76
Sep 9, 202516:35:122,576.00p16£412.16
Sep 9, 202516:35:122,576.00p240,498£6,195,228.48
Sep 9, 202516:29:552,582.00p45£1,161.90
Sep 9, 202516:29:552,582.00p262£6,764.84
Sep 9, 202516:29:552,582.00p7£180.74
Sep 9, 202516:29:552,582.00p3£77.46
Sep 9, 202516:29:552,582.00p35£903.70
Sep 9, 202516:29:312,580.00p64£1,651.20
Sep 9, 202516:29:272,582.00p3£77.46
Sep 9, 202516:29:222,582.00p248£6,403.36
Sep 9, 202516:28:452,580.00p75£1,935.00
Sep 9, 202516:28:452,580.00p243£6,269.40
Sep 9, 202516:28:452,580.00p45£1,161.00
Sep 9, 202516:28:452,580.00p18£464.40
Sep 9, 202516:28:452,580.00p3£77.40
Sep 9, 202516:27:232,582.00p11£284.02
Sep 9, 202516:26:042,580.00p132£3,405.60
Sep 9, 202516:26:042,580.00p260£6,708.00
Sep 9, 202516:26:042,580.00p236£6,088.80
Sep 9, 202516:26:042,580.00p8£206.40
Sep 9, 202516:26:042,580.00p48£1,238.40
Sep 9, 202516:26:042,580.00p4£103.20
Sep 9, 202516:26:042,580.00p67£1,728.60
Sep 9, 202516:26:042,580.00p250£6,450.00
Sep 9, 202516:26:042,580.00p297£7,662.60
Sep 9, 202516:26:042,580.00p94£2,425.20
Sep 9, 202516:26:042,580.00p386£9,958.80
Sep 9, 202516:26:042,580.00p13£335.40
Sep 9, 202516:26:042,580.00p30£774.00
Sep 9, 202516:20:522,578.59p297£7,658.40
Sep 9, 202516:19:112,578.00p157£4,047.46
Sep 9, 202516:19:112,578.00p180£4,640.40
Sep 9, 202516:19:112,578.00p202£5,207.56
Sep 9, 202516:19:112,578.00p94£2,423.32
Sep 9, 202516:19:112,578.00p79£2,036.62
Sep 9, 202516:19:112,578.00p221£5,697.38
Sep 9, 202516:19:112,578.00p423£10,904.94
Sep 9, 202516:19:102,578.00p469£12,090.82
Sep 9, 202516:19:102,578.00p202£5,207.56
Sep 9, 202516:19:102,578.00p53£1,366.34
Sep 9, 202516:19:102,578.00p236£6,084.08
Sep 9, 202516:19:102,578.00p288£7,424.64
Sep 9, 202516:19:102,578.00p16£412.48
Sep 9, 202516:19:102,578.00p144£3,712.32
Sep 9, 202516:19:102,578.00p263£6,780.14
Sep 9, 202516:19:102,578.00p180£4,640.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.