1. Share Prices

  2. Weir Group PLC (WEIR)

2,568.00p-8.00 (-0.31%)10 Sep 2025, 10:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Weir Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 20252586.00p2602.00p2570.00p2576.00p449,929
Sep 8, 20252546.00p2584.00p2536.00p2576.00p582,748
Sep 5, 20252514.00p2548.00p2500.00p2532.00p667,285
Sep 4, 20252464.00p2510.00p2456.00p2504.00p430,551
Sep 3, 20252446.00p2486.00p2442.00p2460.00p399,041
Sep 2, 20252470.00p2472.00p2442.00p2464.00p608,980
Sep 1, 20252462.00p2476.00p2450.00p2466.00p292,758
Aug 29, 20252494.00p2496.00p2464.00p2464.00p401,980
Aug 28, 20252456.00p2506.00p2456.00p2496.00p357,883
Aug 27, 20252484.00p2484.00p2438.67p2454.00p302,727
Aug 26, 20252484.00p2492.00p2450.00p2470.00p982,035
Aug 22, 20252480.00p2520.00p2474.00p2512.00p350,712
Aug 21, 20252480.00p2498.00p2468.88p2482.00p587,730
Aug 20, 20252450.00p2478.00p2434.00p2470.00p305,598
Aug 19, 20252418.00p2473.19p2418.00p2458.00p377,032
Aug 18, 20252438.00p2442.00p2410.00p2416.00p1,571,661
Aug 15, 20252470.00p2476.00p2429.01p2436.00p501,967
Aug 14, 20252466.00p2474.00p2452.00p2456.00p427,098
Aug 13, 20252496.00p2502.00p2462.00p2470.00p889,256
Aug 12, 20252474.00p2498.00p2458.00p2498.00p1,255,641
Aug 11, 20252486.00p2492.00p2462.00p2462.00p212,854
Aug 8, 20252486.00p2492.00p2464.00p2492.00p346,936
Aug 7, 20252504.00p2512.00p2472.00p2484.00p891,638
Aug 6, 20252496.00p2502.00p2470.00p2492.00p739,692
Aug 5, 20252488.00p2498.00p2466.00p2478.00p1,092,999
Aug 4, 20252510.00p2514.00p2468.00p2486.00p466,306
Aug 1, 20252632.00p2645.30p2502.00p2502.00p2,302,368
Jul 31, 20252630.00p2708.00p2536.00p2666.00p862,044
Jul 30, 20252650.00p2668.00p2630.00p2634.00p307,634
Jul 29, 20252632.00p2662.00p2618.00p2640.00p699,484
Jul 28, 20252670.00p2678.00p2618.00p2628.00p467,181
Jul 25, 20252654.00p2662.00p2634.00p2654.00p439,647
Jul 24, 20252670.00p2684.00p2656.00p2666.00p270,714
Jul 23, 20252666.00p2674.00p2648.00p2654.00p582,834
Jul 22, 20252658.00p2666.00p2644.00p2654.00p363,944
Jul 21, 20252682.00p2690.00p2607.80p2670.00p519,770
Jul 18, 20252700.00p2710.65p2650.00p2664.00p410,163
Jul 17, 20252642.00p2682.00p2634.00p2674.00p314,824
Jul 16, 20252556.00p2638.00p2556.00p2616.00p434,681
Jul 15, 20252596.00p2612.00p2580.00p2594.00p907,700
Jul 14, 20252576.00p2598.00p2576.00p2586.00p294,931
Jul 11, 20252602.00p2610.00p2566.00p2598.00p337,677
Jul 10, 20252570.00p2624.00p2554.00p2624.00p584,528
Jul 9, 20252546.00p2560.00p2532.00p2544.00p580,904
Jul 8, 20252528.00p2532.00p2495.05p2532.00p756,036
Jul 7, 20252544.00p2552.00p2504.00p2524.00p294,188
Jul 4, 20252506.00p2518.00p2492.00p2500.00p167,126
Jul 3, 20252476.00p2530.00p2476.00p2524.00p367,920
Jul 2, 20252476.00p2482.00p2446.00p2476.00p1,327,093
Jul 1, 20252494.00p2498.00p2454.00p2468.00p431,468
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC11,646.004.92
Dcc PLC4,870.004.28
Anglo American PLC2,567.003.09
Haleon PLC370.302.83
Xps Pensions Group PLC359.002.43
Gamma Communications PLC1,048.002.34