Shares Magazine
2.20p+0.00 (+0.00%)09 Sep 2025, 12:41
W.H. Ireland Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 11:41:51 | 2.24p | 446,162 | £9,994.03 |
| Sep 8, 2025 | 15:01:56 | 2.20p | 11,363 | £249.99 |
| Sep 8, 2025 | 09:32:40 | 1.90p | 1,041,667 | £19,791.67 |
| Sep 8, 2025 | 08:16:41 | 2.10p | 400,000 | £8,400.00 |
| Sep 2, 2025 | 15:14:43 | 2.01p | 15 | £0.30 |
| Aug 27, 2025 | 11:32:28 | 2.39p | 260 | £6.21 |
| Aug 20, 2025 | 13:53:23 | 2.38p | 10,335 | £246.49 |
| Aug 14, 2025 | 08:34:14 | 2.39p | 9 | £0.21 |
| Aug 12, 2025 | 10:15:17 | 2.39p | 418 | £9.98 |
| Aug 8, 2025 | 16:10:46 | 2.39p | 10 | £0.24 |
| Aug 7, 2025 | 14:07:21 | 2.39p | 15 | £0.36 |
| Aug 7, 2025 | 13:54:26 | 2.38p | 12,077 | £288.04 |
| Jul 29, 2025 | 08:34:08 | 2.01p | 4 | £0.08 |
| Jul 16, 2025 | 09:19:35 | 2.15p | 20,000 | £430.00 |
| Jul 14, 2025 | 11:03:36 | 2.39p | 9,486 | £226.53 |
| Jul 14, 2025 | 09:35:44 | 2.39p | 1,216 | £29.04 |
| Jul 11, 2025 | 15:53:31 | 2.39p | 9,298 | £222.04 |
| Jul 11, 2025 | 08:35:38 | 2.00p | 1,000 | £20.00 |
| Jul 1, 2025 | 16:12:14 | 2.00p | 75,000 | £1,500.00 |
| Jun 30, 2025 | 08:34:15 | 2.10p | 82,712 | £1,736.95 |
| Jun 23, 2025 | 09:08:13 | 2.10p | 47,620 | £1,000.02 |
| Jun 19, 2025 | 14:34:54 | 2.49p | 4 | £0.10 |
| Jun 19, 2025 | 09:45:19 | 2.20p | 250,000 | £5,500.00 |
| Jun 18, 2025 | 08:00:31 | 2.11p | 1,470 | £31.05 |
| Jun 16, 2025 | 09:10:33 | 2.10p | 47,620 | £1,000.02 |
| Jun 12, 2025 | 15:24:38 | 2.11p | 96 | £2.03 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 129.00 | 7.14 |
| Prudential PLC | 1,026.50 | 3.31 |
| Close Brothers Group PLC | 484.60 | 3.02 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.50 | 2.23 |
| Allianz Technology Trust PLC | 477.86 | 1.89 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,954.00 | -12.81 |
| Goodwin PLC | 10,450.00 | -5.86 |
| Vistry Group PLC | 576.80 | -4.47 |
| Relx PLC | 3,338.00 | -4.16 |
| Computacenter PLC | 2,322.00 | -3.81 |
| International Consolidated Airlines Group S.A. | 383.00 | -3.74 |