1. Share Prices

  2. Naked Wines PLC (WINE)

84.00p+1.60 (+1.94%)10 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Naked Wines PLC Trades

DateTimePriceQuantityValue
Sep 10, 202516:35:1984.00p1,189£998.76
Sep 10, 202516:29:5183.80p640£536.32
Sep 10, 202514:28:2080.78p35,518£28,691.44
Sep 10, 202514:25:3280.60p42,658£34,382.35
Sep 10, 202516:06:0282.06p5,000£4,103.11
Sep 10, 202515:49:5881.40p14,849£12,087.09
Sep 10, 202514:44:5877.20p17,147£13,237.48
Sep 10, 202514:41:4378.34p20,000£15,668.80
Sep 10, 202514:28:3880.78p24,482£19,776.56
Sep 10, 202515:28:3782.60p9,907£8,183.18
Sep 10, 202515:28:3782.60p8,990£7,425.74
Sep 10, 202515:27:5482.00p7,500£6,150.00
Sep 10, 202515:27:5482.00p7,500£6,150.00
Sep 10, 202515:27:4780.60p103£83.02
Sep 10, 202515:27:2879.80p11,014£8,789.17
Sep 10, 202515:27:2379.80p14,111£11,260.58
Sep 10, 202515:27:2379.80p14,111£11,260.58
Sep 10, 202515:27:2379.80p2,647£2,112.31
Sep 10, 202515:27:2379.80p450£359.10
Sep 10, 202515:27:1579.80p14,111£11,260.58
Sep 10, 202515:27:1579.80p14,111£11,260.58
Sep 10, 202515:24:5179.80p2,300£1,835.40
Sep 10, 202515:24:5179.80p2,300£1,835.40
Sep 10, 202515:17:1078.40p448£351.23
Sep 10, 202515:17:1078.40p8,632£6,767.49
Sep 10, 202515:16:2378.40p1,368£1,072.51
Sep 10, 202515:16:2378.00p3,000£2,340.00
Sep 10, 202515:04:0577.36p51£39.46
Sep 10, 202513:57:5480.74p17,094£13,801.70
Sep 10, 202514:44:5877.20p17,147£13,237.48
Sep 10, 202514:42:5379.77p559£445.94
Sep 10, 202514:41:4978.20p10£7.82
Sep 10, 202514:32:0978.40p1,240£972.16
Sep 10, 202514:32:0978.40p1,240£972.16
Sep 10, 202514:32:0978.40p1,240£972.16
Sep 10, 202514:31:0979.00p10,000£7,900.00
Sep 10, 202514:31:0979.00p10,000£7,900.00
Sep 10, 202514:31:0979.00p10,000£7,900.00
Sep 10, 202514:29:1480.60p518£417.51
Sep 10, 202514:29:1480.60p27,556£22,210.14
Sep 10, 202514:29:1480.60p7,444£5,999.86
Sep 10, 202514:27:5280.60p7,241£5,836.25
Sep 10, 202514:25:4581.20p3,000£2,436.00
Sep 10, 202514:25:3280.60p42,658£34,382.35
Sep 10, 202514:25:2780.60p449£361.89
Sep 10, 202514:25:2780.60p5,000£4,030.00
Sep 10, 202514:21:4780.20p1,369£1,097.94
Sep 10, 202514:21:4780.20p1,369£1,097.94
Sep 10, 202514:21:4780.20p1,369£1,097.94
Sep 10, 202514:21:1280.20p1,450£1,162.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited129.007.14
Prudential PLC1,024.003.06
Anglo American PLC2,555.692.64
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,831.002.15
Burberry Group PLC1,191.502.10

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,952.00-12.90
Goodwin PLC10,450.00-5.86
Relx PLC3,350.00-3.82
Vistry Group PLC582.20-3.58
Computacenter PLC2,332.90-3.36
Atalaya Mining Copper, S.A.543.00-3.04