1. Share Prices

  2. Naked Wines PLC (WINE)

79.00p-1.00 (-1.25%)15 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Naked Wines PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 15, 202579.00p81.78p78.60p79.00p127,926
Sep 12, 202579.20p82.40p79.20p80.00p25,632
Sep 11, 202581.40p83.10p79.00p79.00p61,626
Sep 10, 202579.00p84.00p77.20p84.00p644,028
Sep 9, 202584.60p89.00p78.28p82.40p707,201
Sep 8, 202585.40p89.00p84.20p84.20p81,584
Sep 5, 202585.00p87.80p84.20p85.40p80,581
Sep 4, 202585.60p87.80p85.40p85.40p26,185
Sep 3, 202585.00p90.00p84.87p85.60p45,559
Sep 2, 202589.80p91.60p84.80p86.00p864,110
Sep 1, 202591.00p93.00p89.59p89.60p576,071
Aug 29, 202591.20p92.00p89.60p91.00p347,614
Aug 28, 202590.80p93.20p88.20p91.00p292,384
Aug 27, 202590.00p93.00p89.00p89.00p2,359,019
Aug 26, 202588.00p92.40p84.80p92.40p669,807
Aug 22, 202587.60p90.00p85.80p89.00p93,543
Aug 21, 202586.40p88.00p85.00p88.00p170,085
Aug 20, 202585.00p87.80p84.00p84.00p283,228
Aug 19, 202584.00p88.00p82.70p84.40p565,086
Aug 18, 202580.00p86.00p80.00p82.60p3,375,255
Aug 15, 202580.00p80.80p78.33p80.00p53,531
Aug 14, 202580.00p81.40p77.60p80.40p88,669
Aug 13, 202580.80p81.90p77.00p81.20p271,300
Aug 12, 202578.60p81.00p77.00p80.80p119,394
Aug 11, 202576.00p80.00p76.00p79.00p161,205
Aug 8, 202577.20p77.80p74.60p75.40p209,845
Aug 7, 202578.80p80.00p74.20p77.00p240,554
Aug 6, 202580.00p81.50p77.00p79.00p1,096,334
Aug 5, 202578.00p82.60p77.00p77.60p476,513
Aug 4, 202577.00p78.80p72.20p78.00p98,545
Aug 1, 202577.00p77.00p72.60p76.00p22,046
Jul 31, 202577.00p77.20p75.00p77.00p27,499
Jul 30, 202577.00p77.00p73.20p76.80p19,995
Jul 29, 202576.80p77.60p72.20p77.60p97,877
Jul 28, 202576.40p78.00p74.20p75.60p73,830
Jul 25, 202576.40p78.00p76.40p76.40p33,316
Jul 24, 202575.00p77.89p74.40p77.00p74,339
Jul 23, 202573.80p78.40p72.20p78.00p120,639
Jul 22, 202574.20p74.40p72.00p72.00p58,986
Jul 21, 202575.20p76.00p72.00p76.00p45,775
Jul 18, 202573.00p75.20p72.00p73.40p109,793
Jul 17, 202575.40p75.60p72.40p72.60p34,501
Jul 16, 202575.00p75.40p72.97p75.40p47,362
Jul 15, 202574.00p75.40p73.00p75.40p10,576
Jul 14, 202574.00p75.80p72.20p74.00p21,252
Jul 11, 202572.00p74.00p72.00p74.00p95,707
Jul 10, 202572.20p75.60p72.20p72.20p4,533
Jul 9, 202575.80p76.00p73.00p76.00p17,634
Jul 8, 202575.20p75.80p72.20p74.00p92,756
Jul 7, 202575.00p75.80p72.00p73.00p14,316
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC95.1014.03
Centrica PLC166.904.08
Goodwin PLC10,850.003.83
Sainsbury (J) PLC317.803.45
Frasers Group PLC715.003.40
Segro PLC630.603.38

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC484.50-4.81
Carnival PLC2,059.00-4.37
Ocado Group PLC230.30-4.16
Genus PLC2,515.00-3.82
Ithaca Energy PLC185.20-3.44
Playtech PLC370.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.