1. Share Prices

  2. Wickes Group PLC (WIX)

195.20p-3.20 (-1.61%)09 Sep 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wickes Group PLC Trades

DateTimePriceQuantityValue
Sep 9, 202517:07:08195.20p3,000£5,856.00
Sep 9, 202516:35:08195.20p2,829£5,522.21
Sep 9, 202516:35:08195.20p248,957£485,964.06
Sep 9, 202516:29:50196.60p3,417£6,717.82
Sep 9, 202516:29:08196.80p60£118.08
Sep 9, 202516:29:08196.80p1,305£2,568.24
Sep 9, 202516:29:08196.80p1,100£2,164.80
Sep 9, 202516:29:08196.80p685£1,348.08
Sep 9, 202516:28:51197.00p261£514.17
Sep 9, 202516:28:51197.00p685£1,349.45
Sep 9, 202516:28:51197.00p52£102.44
Sep 9, 202516:28:14196.60p4,926£9,684.52
Sep 9, 202516:27:08196.60p5,428£10,671.45
Sep 9, 202516:23:30196.60p4,915£9,662.89
Sep 9, 202516:19:35196.80p500£984.00
Sep 9, 202516:19:30196.80p226£444.77
Sep 9, 202516:19:30196.80p100£196.80
Sep 9, 202516:17:10196.80p47£92.50
Sep 9, 202516:16:51197.00p1,789£3,524.33
Sep 9, 202516:16:51197.00p300£591.00
Sep 9, 202516:16:51197.00p727£1,432.19
Sep 9, 202516:16:51197.00p385£758.45
Sep 9, 202516:16:51197.00p220£433.40
Sep 9, 202516:16:51197.00p141£277.77
Sep 9, 202516:15:15197.20p1,317£2,597.12
Sep 9, 202516:15:12197.00p1,873£3,689.81
Sep 9, 202516:13:48197.28p7,562£14,918.01
Sep 9, 202516:11:49197.20p5,000£9,859.98
Sep 9, 202516:11:07197.20p100£197.20
Sep 9, 202516:10:42197.00p1,947£3,835.59
Sep 9, 202516:10:42197.00p543£1,069.71
Sep 9, 202516:10:42197.00p509£1,002.73
Sep 9, 202516:08:56197.00p379£746.63
Sep 9, 202516:02:54197.00p470£925.90
Sep 9, 202516:01:25197.20p794£1,565.77
Sep 9, 202516:01:14197.00p2,782£5,480.54
Sep 9, 202516:01:14197.00p397£782.09
Sep 9, 202516:01:14197.00p1,408£2,773.76
Sep 9, 202516:01:14197.00p802£1,579.94
Sep 9, 202516:01:14197.00p298£587.06
Sep 9, 202516:01:14197.00p100£197.00
Sep 9, 202516:00:08197.40p324£639.58
Sep 9, 202516:00:08197.40p995£1,964.13
Sep 9, 202516:00:08197.40p361£712.61
Sep 9, 202516:00:08197.40p5,235£10,333.89
Sep 9, 202516:00:08197.40p129£254.65
Sep 9, 202516:00:08197.40p247£487.58
Sep 9, 202515:59:34197.00p160£315.20
Sep 9, 202515:58:32197.20p749£1,477.03
Sep 9, 202515:57:54197.00p124£244.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.