1. Share Prices

  2. Wickes Group PLC (WIX)

198.15p+2.95 (+1.51%)10 Sep 2025, 08:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wickes Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 2025197.60p200.69p195.20p195.20p581,509
Sep 8, 2025199.00p200.00p197.20p198.40p262,802
Sep 5, 2025197.00p199.60p196.40p199.00p767,727
Sep 4, 2025194.40p196.80p192.00p196.60p312,713
Sep 3, 2025193.20p194.40p192.78p194.00p445,929
Sep 2, 2025195.40p196.63p192.00p193.80p730,352
Sep 1, 2025196.40p201.00p194.60p196.00p487,691
Aug 29, 2025202.50p203.62p199.60p199.60p489,592
Aug 28, 2025196.60p202.50p196.60p201.50p435,861
Aug 27, 2025201.50p202.50p198.80p201.50p403,907
Aug 26, 2025210.00p218.00p198.60p201.50p1,902,362
Aug 22, 2025216.50p220.50p216.50p220.50p299,453
Aug 21, 2025217.00p219.50p216.50p219.00p554,761
Aug 20, 2025215.50p217.00p214.00p217.00p223,088
Aug 19, 2025216.50p218.00p214.50p216.00p290,488
Aug 18, 2025211.00p217.15p211.00p216.50p319,941
Aug 15, 2025219.00p219.00p214.50p215.00p516,435
Aug 14, 2025210.00p219.50p210.00p216.00p340,079
Aug 13, 2025219.50p220.00p217.50p218.00p302,716
Aug 12, 2025218.00p221.00p217.00p219.00p316,069
Aug 11, 2025216.00p220.00p216.00p219.00p600,340
Aug 8, 2025216.00p220.00p216.00p219.50p306,035
Aug 7, 2025219.50p221.00p218.50p219.50p399,805
Aug 6, 2025218.00p221.00p216.50p220.00p655,682
Aug 5, 2025218.00p221.00p216.50p219.00p426,193
Aug 4, 2025215.00p217.50p215.00p217.50p396,135
Aug 1, 2025222.00p225.00p215.00p217.00p577,038
Jul 31, 2025220.00p222.93p220.00p221.50p259,646
Jul 30, 2025220.00p223.00p218.50p220.50p439,546
Jul 29, 2025224.50p225.50p222.31p223.00p621,719
Jul 28, 2025224.00p227.00p223.50p224.50p487,772
Jul 25, 2025235.50p235.50p222.94p224.50p631,514
Jul 24, 2025223.00p236.00p220.00p227.00p3,024,054
Jul 23, 2025220.00p224.00p220.00p220.50p943,998
Jul 22, 2025225.00p225.00p221.00p221.50p687,922
Jul 21, 2025227.00p230.00p220.50p224.50p414,769
Jul 18, 2025229.50p229.50p223.00p228.50p362,268
Jul 17, 2025225.00p225.00p221.00p223.50p1,248,182
Jul 16, 2025221.00p222.50p220.50p221.00p719,455
Jul 15, 2025223.50p225.00p221.50p222.00p506,420
Jul 14, 2025224.50p227.00p222.71p224.00p1,445,289
Jul 11, 2025225.50p229.00p225.00p225.50p1,035,938
Jul 10, 2025233.00p233.00p229.00p229.00p413,555
Jul 9, 2025226.50p232.50p226.50p231.00p506,327
Jul 8, 2025232.50p232.50p226.55p229.00p609,811
Jul 7, 2025229.00p231.00p228.00p229.50p360,710
Jul 4, 2025231.00p231.00p228.00p230.00p413,524
Jul 3, 2025224.00p231.00p224.00p229.00p506,998
Jul 2, 2025230.00p230.00p224.00p226.00p715,801
Jul 1, 2025225.00p229.00p223.50p229.00p1,624,480
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Haleon PLC371.103.05
Wickes Group PLC202.003.48
Goodwin PLC11,400.002.70
Bakkavor Group PLC222.502.53
Molten Ventures PLC370.401.70
Asos PLC290.001.93

Fallers

CompanyPrice% Chg
Vistry Group PLC579.40-4.04
Ip Group PLC57.90-3.18
Auction Technology Group PLC320.00-2.88
Metro Bank Holdings PLC122.20-2.86
Bridgepoint Group PLC321.00-2.49
Sdcl Efficiency Income Trust PLC57.00-2.40