1. Share Prices

  2. Workspace Group PLC (WKP)

399.00p+0.50 (+0.13%)09 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Workspace Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 8, 2025399.50p406.50p397.50p398.50p238,946
Sep 5, 2025393.50p402.00p393.50p399.50p334,078
Sep 4, 2025394.00p399.50p394.00p394.50p312,068
Sep 3, 2025389.00p395.50p386.00p394.50p428,333
Sep 2, 2025398.50p402.00p389.50p389.50p1,864,763
Sep 1, 2025401.00p404.50p399.50p401.50p982,927
Aug 29, 2025405.50p408.00p400.00p400.00p169,189
Aug 28, 2025406.00p410.00p402.50p405.50p212,706
Aug 27, 2025407.00p414.00p404.50p409.00p281,990
Aug 26, 2025412.00p414.00p405.00p407.00p1,956,682
Aug 22, 2025412.00p415.40p409.50p412.50p237,438
Aug 21, 2025424.00p424.00p413.00p414.00p309,058
Aug 20, 2025405.50p419.00p405.00p418.50p356,010
Aug 19, 2025416.00p420.50p406.00p406.50p279,936
Aug 18, 2025422.00p425.00p412.00p415.50p2,624,095
Aug 15, 2025420.50p425.00p419.50p421.00p393,901
Aug 14, 2025416.00p422.00p416.00p420.00p416,139
Aug 13, 2025416.00p421.00p416.00p419.50p306,551
Aug 12, 2025421.50p423.50p414.00p419.00p588,244
Aug 11, 2025416.50p429.00p416.50p421.00p634,762
Aug 8, 2025407.00p427.50p407.00p426.00p451,395
Aug 7, 2025419.00p419.00p411.50p417.00p366,216
Aug 6, 2025395.50p414.00p395.50p412.50p280,900
Aug 5, 2025407.00p407.00p397.50p405.00p730,027
Aug 4, 2025390.50p400.50p390.50p397.50p370,649
Aug 1, 2025390.50p399.50p390.50p397.00p497,888
Jul 31, 2025407.00p407.00p392.50p397.50p375,279
Jul 30, 2025404.50p404.53p390.50p398.50p2,425,028
Jul 29, 2025394.00p400.00p394.00p395.50p639,586
Jul 28, 2025406.00p410.50p396.50p397.00p480,204
Jul 25, 2025404.00p414.50p396.50p406.00p2,406,696
Jul 24, 2025396.50p411.50p396.50p406.00p588,492
Jul 23, 2025403.00p409.50p403.00p405.00p835,004
Jul 22, 2025403.50p408.00p401.00p407.50p445,930
Jul 21, 2025398.69p407.00p394.00p405.50p903,232
Jul 18, 2025394.50p398.18p392.00p395.00p256,924
Jul 17, 2025392.00p396.50p391.50p392.50p992,637
Jul 16, 2025392.00p398.00p377.00p395.00p538,762
Jul 15, 2025403.50p408.00p397.00p397.00p320,496
Jul 14, 2025405.00p405.00p395.50p402.00p370,992
Jul 11, 2025396.00p398.50p389.00p396.00p1,624,256
Jul 10, 2025389.50p400.50p389.50p396.00p263,755
Jul 9, 2025397.00p403.00p389.00p398.50p499,883
Jul 8, 2025389.50p397.50p389.50p396.00p863,245
Jul 7, 2025403.50p403.50p389.00p397.00p263,376
Jul 4, 2025389.00p395.00p389.00p394.00p2,313,955
Jul 3, 2025394.50p401.50p390.00p391.50p2,487,389
Jul 2, 2025417.00p431.50p407.50p408.00p871,878
Jul 1, 2025420.00p426.50p418.49p426.50p435,195
Jun 30, 2025429.00p432.50p420.50p420.50p655,012
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76