1. Share Prices

  2. Workspace Group PLC (WKP)

399.00p+0.50 (+0.13%)09 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Workspace Group PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:35:05399.00p132,203£527,489.97
Sep 9, 202516:28:20398.50p568£2,263.48
Sep 9, 202516:27:17399.00p1£3.99
Sep 9, 202516:26:24398.50p492£1,960.62
Sep 9, 202516:26:24398.50p363£1,446.56
Sep 9, 202516:26:24398.50p63£251.06
Sep 9, 202516:24:35398.50p23£91.66
Sep 9, 202516:24:35398.50p65£259.02
Sep 9, 202516:24:35398.50p136£541.96
Sep 9, 202516:24:35398.50p108£430.38
Sep 9, 202516:22:02398.00p243£967.14
Sep 9, 202516:17:00398.00p295£1,174.10
Sep 9, 202516:17:00398.00p111£441.78
Sep 9, 202516:17:00398.00p1,553£6,180.94
Sep 9, 202516:17:00398.00p189£752.22
Sep 9, 202516:17:00398.00p170£676.60
Sep 9, 202516:15:10398.50p263£1,048.06
Sep 9, 202516:14:51398.00p263£1,046.74
Sep 9, 202516:12:18398.00p45£179.10
Sep 9, 202516:12:18398.00p384£1,528.32
Sep 9, 202516:12:18398.00p156£620.88
Sep 9, 202516:08:08398.50p48£191.28
Sep 9, 202516:08:08398.50p430£1,713.55
Sep 9, 202516:08:06398.50p90£358.65
Sep 9, 202516:00:23398.50p700£2,789.50
Sep 9, 202516:00:23398.50p480£1,912.80
Sep 9, 202516:00:23398.50p100£398.50
Sep 9, 202516:00:20398.50p128£510.08
Sep 9, 202516:00:20398.50p28£111.58
Sep 9, 202516:00:20398.50p97£386.55
Sep 9, 202516:00:20398.50p43£171.36
Sep 9, 202516:00:20398.50p389£1,550.17
Sep 9, 202515:54:45399.00p189£754.11
Sep 9, 202515:54:41399.00p11£43.89
Sep 9, 202515:54:41399.00p67£267.33
Sep 9, 202515:51:50399.00p12£47.88
Sep 9, 202515:51:50399.00p23£91.77
Sep 9, 202515:51:50399.00p19£75.81
Sep 9, 202515:45:41399.50p62£247.69
Sep 9, 202515:45:41399.50p5£19.98
Sep 9, 202515:45:41399.50p65£259.68
Sep 9, 202515:34:03399.00p181£722.19
Sep 9, 202515:34:03398.50p181£721.29
Sep 9, 202515:34:03399.00p81£323.19
Sep 9, 202515:34:03399.00p19£75.81
Sep 9, 202515:23:38399.50p37£147.82
Sep 9, 202515:23:38399.50p60£239.70
Sep 9, 202515:23:38399.50p77£307.62
Sep 9, 202515:23:38399.50p23£91.89
Sep 9, 202515:23:38399.50p139£555.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76