1. Share Prices

  2. Watches Of Switzerland Group PLC (WOSG)

353.00p-5.00 (-1.40%)09 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Watches Of Switzerland Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 8, 2025352.60p367.60p351.40p358.00p1,945,022
Sep 5, 2025349.40p352.40p343.40p350.80p570,659
Sep 4, 2025336.00p345.60p332.80p345.60p746,453
Sep 3, 2025349.20p355.13p335.00p338.20p2,192,913
Sep 2, 2025324.00p328.40p316.20p318.80p2,420,626
Sep 1, 2025324.80p326.60p319.80p320.80p554,162
Aug 29, 2025333.80p333.80p326.60p326.60p1,270,999
Aug 28, 2025335.00p343.80p330.60p333.40p436,550
Aug 27, 2025326.80p336.40p321.40p333.80p906,417
Aug 26, 2025334.60p334.80p324.20p325.20p622,532
Aug 22, 2025332.00p335.40p324.60p334.60p853,746
Aug 21, 2025344.80p344.80p325.80p326.00p357,995
Aug 20, 2025335.60p339.20p329.80p331.00p514,984
Aug 19, 2025328.20p341.20p328.20p339.60p454,195
Aug 18, 2025324.80p329.40p323.40p328.20p303,465
Aug 15, 2025329.60p329.60p322.00p322.40p509,277
Aug 14, 2025332.00p332.00p323.00p324.80p440,411
Aug 13, 2025332.80p343.40p326.60p328.60p751,839
Aug 12, 2025348.20p348.20p338.00p342.40p882,785
Aug 11, 2025348.80p351.80p339.40p339.40p1,416,640
Aug 8, 2025345.00p349.20p342.80p347.00p521,376
Aug 7, 2025353.60p353.80p344.20p345.40p626,794
Aug 6, 2025349.20p355.00p345.00p349.60p597,100
Aug 5, 2025349.80p349.80p340.80p345.80p639,141
Aug 4, 2025328.40p350.40p328.40p346.20p2,444,807
Aug 1, 2025337.40p344.80p318.00p326.80p3,345,741
Jul 31, 2025356.00p356.80p349.60p350.60p3,674,784
Jul 30, 2025358.40p361.00p353.40p355.60p1,010,359
Jul 29, 2025354.80p359.80p353.40p354.40p1,974,244
Jul 28, 2025361.60p368.55p354.00p355.20p723,934
Jul 25, 2025359.00p361.40p353.20p359.20p3,935,956
Jul 24, 2025367.80p368.80p358.60p358.60p1,774,514
Jul 23, 2025360.00p365.04p359.20p362.00p1,112,760
Jul 22, 2025360.00p370.00p356.60p357.40p544,710
Jul 21, 2025357.20p361.20p353.20p359.20p783,314
Jul 18, 2025372.20p372.20p355.40p359.80p402,698
Jul 17, 2025354.20p361.00p351.00p355.00p690,376
Jul 16, 2025351.00p354.11p348.40p351.20p795,173
Jul 15, 2025356.00p362.16p350.00p352.60p812,272
Jul 14, 2025358.60p364.60p355.20p355.20p681,050
Jul 11, 2025370.80p375.40p361.00p363.60p1,954,995
Jul 10, 2025367.40p380.80p365.20p376.00p795,730
Jul 9, 2025370.40p379.60p363.00p366.00p1,254,435
Jul 8, 2025372.00p378.05p369.00p373.00p1,422,648
Jul 7, 2025377.80p386.60p370.80p373.00p710,195
Jul 4, 2025389.00p389.00p366.80p376.80p1,465,009
Jul 3, 2025416.60p417.00p378.40p388.00p4,596,446
Jul 2, 2025424.80p424.80p414.20p421.60p2,295,024
Jul 1, 2025406.00p414.40p400.40p414.40p621,875
Jun 30, 2025417.00p418.60p408.20p410.00p1,461,663
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.