1. Share Prices

  2. Watches Of Switzerland Group PLC (WOSG)

353.00p-5.00 (-1.40%)09 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Watches Of Switzerland Group PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:35:18353.00p2,198£7,758.94
Sep 9, 202516:35:18353.00p101£356.53
Sep 9, 202516:35:18353.00p566£1,997.98
Sep 9, 202516:35:18353.00p269£949.57
Sep 9, 202516:35:18353.00p183,678£648,383.34
Sep 9, 202516:29:50352.60p655£2,309.53
Sep 9, 202516:28:37352.60p28£98.73
Sep 9, 202516:28:37352.20p150£528.30
Sep 9, 202516:28:37352.20p55£193.71
Sep 9, 202516:28:25352.60p214£754.56
Sep 9, 202516:28:20352.60p214£754.56
Sep 9, 202516:28:05352.40p214£754.14
Sep 9, 202516:28:05352.40p148£521.55
Sep 9, 202516:27:21352.20p39£137.36
Sep 9, 202516:27:21352.40p149£525.08
Sep 9, 202516:27:21352.20p291£1,024.90
Sep 9, 202516:27:21352.20p54£190.19
Sep 9, 202516:27:21352.20p1£3.52
Sep 9, 202516:27:07352.40p210£740.04
Sep 9, 202516:27:07352.40p150£528.60
Sep 9, 202516:27:07352.40p119£419.36
Sep 9, 202516:27:06352.20p857£3,018.35
Sep 9, 202516:27:06352.20p480£1,690.56
Sep 9, 202516:27:06352.60p145£511.27
Sep 9, 202516:27:06352.60p65£229.19
Sep 9, 202516:26:25352.40p234£824.62
Sep 9, 202516:26:25352.40p272£958.53
Sep 9, 202516:26:25352.40p65£229.06
Sep 9, 202516:26:24352.60p19£66.99
Sep 9, 202516:26:24352.60p134£472.48
Sep 9, 202516:25:07352.60p216£761.62
Sep 9, 202516:24:58352.60p10£35.26
Sep 9, 202516:23:30352.20p211£743.14
Sep 9, 202516:23:30352.20p140£493.08
Sep 9, 202516:23:30352.20p9£31.70
Sep 9, 202516:23:07351.80p282£992.08
Sep 9, 202516:23:07352.00p386£1,358.72
Sep 9, 202516:22:56352.00p36£126.72
Sep 9, 202516:22:55351.80p161£566.40
Sep 9, 202516:22:55351.80p23£80.91
Sep 9, 202516:22:55352.00p173£608.96
Sep 9, 202516:22:55352.00p161£566.72
Sep 9, 202516:22:55352.00p129£454.08
Sep 9, 202516:22:55351.80p223£784.51
Sep 9, 202516:22:55351.80p161£566.40
Sep 9, 202516:22:55352.00p161£566.72
Sep 9, 202516:22:55352.00p141£496.32
Sep 9, 202516:22:55352.00p3£10.56
Sep 9, 202516:22:55351.80p161£566.40
Sep 9, 202516:22:55352.00p39£137.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.