1. Share Prices

  2. Xeros Technology Group PLC (XSG)

1.30p+0.00 (+0.00%)15 Sep 2025, 09:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xeros Technology Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 20251.30p1.40p1.20p1.30p112,562
Sep 11, 20251.30p1.40p1.25p1.30p253,428
Sep 10, 20251.20p1.35p1.10p1.30p1,461,558
Sep 9, 20251.25p1.30p1.10p1.20p781,684
Sep 8, 20251.30p1.30p1.20p1.25p1,387,825
Sep 5, 20251.30p1.40p1.20p1.30p20,499
Sep 4, 20251.30p1.40p1.21p1.30p259,367
Sep 3, 20251.30p1.40p1.20p1.29p75,560
Sep 2, 20251.30p1.40p1.20p1.30p95,532
Sep 1, 20251.30p1.25p1.21p1.30p5,905
Aug 29, 20251.30p1.40p1.20p1.30p45,432
Aug 28, 20251.30p1.30p1.21p1.30p85,402
Aug 27, 20251.30p1.40p1.20p1.30p28,294
Aug 26, 20251.30p1.40p1.20p1.30p116,134
Aug 22, 20251.30p1.40p1.18p1.30p292,637
Aug 21, 20251.30p1.40p1.20p1.30p408,741
Aug 20, 20251.30p1.31p1.21p1.30p28,171
Aug 19, 20251.30p1.24p1.18p1.30p46,933
Aug 18, 20251.30p1.40p1.20p1.30p1,036,512
Aug 15, 20251.30p1.34p1.20p1.30p142,599
Aug 14, 20251.25p1.30p1.18p1.30p366,199
Aug 13, 20251.30p1.24p1.22p1.30p164,452
Aug 12, 20251.30p1.40p1.20p1.30p44,170
Aug 11, 20251.30p1.24p1.20p1.30p53,542
Aug 8, 20251.30p1.37p1.19p1.30p185,306
Aug 7, 20251.30p1.40p1.20p1.30p53,743
Aug 6, 20251.30p1.40p1.20p1.30p824,931
Aug 5, 20251.30p1.40p1.20p1.30p452,011
Aug 4, 20251.35p1.40p1.20p1.30p1,720,068
Aug 1, 20251.35p1.40p1.30p1.35p1,082,661
Jul 31, 20251.45p1.50p1.30p1.35p728,257
Jul 30, 20251.50p1.50p1.40p1.45p748,331
Jul 29, 20251.50p1.50p1.40p1.50p13,020
Jul 28, 20251.50p1.60p1.40p1.50p337,282
Jul 25, 20251.50p1.60p1.37p1.37p57,577
Jul 24, 20251.50p1.50p1.37p1.50p35,878
Jul 23, 20251.50p1.60p1.40p1.50p104,417
Jul 22, 20251.50p1.47p1.40p1.50p203,655
Jul 21, 20251.40p1.60p1.40p1.50p539,233
Jul 18, 20251.50p1.60p1.40p1.50p253,658
Jul 17, 20251.50p1.41p1.40p1.50p133,159
Jul 16, 20251.50p1.60p1.40p1.50p674,047
Jul 15, 20251.50p1.55p1.40p1.50p478,578
Jul 14, 20251.50p1.60p1.41p1.50p1,679,166
Jul 11, 20251.50p1.60p1.40p1.50p347,512
Jul 10, 20251.50p1.50p1.40p1.50p233,176
Jul 9, 20251.50p1.52p1.41p1.50p382,061
Jul 8, 20251.50p1.60p1.40p1.50p573,895
Jul 7, 20251.50p1.55p1.42p1.50p145,024
Jul 4, 20251.50p1.60p1.40p1.50p1,151,249
12345
Showing 1 to 50 of 247

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC93.5012.11
Sainsbury (J) PLC324.655.68
Vistry Group PLC611.203.73
Marks And Spencer Group PLC348.413.02
Auction Technology Group PLC338.003.05
Beazley PLC836.502.70

Fallers

CompanyPrice% Chg
Astrazeneca PLC11,341.07-3.84
Bt Group PLC198.00-3.74
Diversified Energy Company PLC1,138.42-2.28
Carnival PLC2,108.00-2.09
Harbour Energy PLC217.25-1.96
Plus500 LTD3,108.00-1.89