1. Share Prices

  2. Young & Co's Brewery PLC (YNGA)

811.68p+1.68 (+0.21%)10 Sep 2025, 08:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Young & Co's Brewery PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 2025823.00p849.00p808.00p810.00p22,255
Sep 8, 2025821.00p859.00p814.00p814.00p32,794
Sep 5, 2025840.00p842.00p825.00p825.00p26,793
Sep 4, 2025836.00p864.00p833.00p833.00p15,387
Sep 3, 2025838.00p864.00p836.00p840.00p39,329
Sep 2, 2025836.00p856.00p833.84p844.00p64,446
Sep 1, 2025829.00p864.00p828.00p844.00p34,019
Aug 29, 2025828.00p865.00p825.00p835.00p34,912
Aug 28, 2025831.00p865.00p826.00p836.00p22,076
Aug 27, 2025846.00p847.92p835.00p847.00p39,870
Aug 26, 2025830.00p870.00p825.00p850.00p46,690
Aug 22, 2025838.00p865.00p835.00p852.00p30,992
Aug 21, 2025841.00p855.00p836.50p844.00p83,988
Aug 20, 2025849.00p853.00p843.35p850.00p25,121
Aug 19, 2025853.00p863.00p843.45p850.00p37,309
Aug 18, 2025850.00p875.00p844.55p859.00p28,469
Aug 15, 2025856.00p865.79p846.00p848.00p64,233
Aug 14, 2025866.00p873.00p858.00p864.00p17,544
Aug 13, 2025853.00p870.00p847.00p861.00p234,139
Aug 12, 2025863.00p876.00p852.00p852.00p28,695
Aug 11, 2025856.00p876.00p855.00p867.00p28,590
Aug 8, 2025863.00p868.00p856.00p858.00p16,929
Aug 7, 2025867.00p883.00p863.00p867.00p11,695
Aug 6, 2025881.00p890.00p864.00p865.00p55,378
Aug 5, 2025889.00p894.00p872.00p874.00p26,068
Aug 4, 2025893.00p926.41p882.00p888.00p24,393
Aug 1, 2025905.00p922.58p890.00p890.00p22,039
Jul 31, 2025915.00p952.00p903.00p903.00p35,162
Jul 30, 2025916.00p925.00p913.00p914.00p23,275
Jul 29, 2025923.00p954.00p920.00p922.00p58,677
Jul 28, 2025938.00p954.00p927.00p928.00p36,266
Jul 25, 2025932.00p949.00p920.50p928.00p29,477
Jul 24, 2025926.00p945.00p916.00p930.00p44,310
Jul 23, 2025930.00p949.00p924.20p932.00p23,951
Jul 22, 2025928.00p949.00p916.00p938.00p29,829
Jul 21, 2025925.00p949.00p923.50p930.00p24,045
Jul 18, 2025923.00p941.00p916.00p927.00p24,133
Jul 17, 2025928.00p936.00p916.00p930.00p24,798
Jul 16, 2025924.00p937.00p916.00p924.00p27,693
Jul 15, 2025940.00p942.00p916.00p923.00p25,738
Jul 14, 2025942.00p946.00p920.00p930.00p19,620
Jul 11, 2025934.00p965.00p925.00p930.00p32,271
Jul 10, 2025936.00p970.00p929.00p944.00p27,129
Jul 9, 2025954.00p969.00p950.00p960.00p24,598
Jul 8, 2025944.00p964.00p937.00p955.00p34,026
Jul 7, 2025939.00p964.00p939.00p947.00p75,337
Jul 4, 2025946.00p964.00p945.00p946.00p8,742
Jul 3, 2025964.00p964.00p942.00p952.00p24,735
Jul 2, 2025951.00p963.00p936.00p945.00p91,566
Jul 1, 2025951.00p964.00p937.00p951.00p45,293
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Senior PLC192.800.63
Bakkavor Group PLC221.752.19
Goodwin PLC11,750.005.86
Bridgepoint Group PLC337.802.61
Haleon PLC368.002.19
North Atlantic Smaller Companies Investment Trust PLC377.002.17

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,997.00-10.89
Vistry Group PLC577.40-4.37
Ip Group PLC57.90-3.18
Auction Technology Group PLC330.800.39
Itv PLC80.40-2.37
Mitchells & Butlers PLC253.500.00