1. Share Prices

  2. Young & Co's Brewery PLC (YNGA)

810.00p-4.00 (-0.49%)09 Sep 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Young & Co's Brewery PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:36:41815.00p1,500£12,225.00
Sep 9, 202516:35:01810.00p2,115£17,131.50
Sep 9, 202516:24:36812.00p5£40.60
Sep 9, 202516:24:36812.00p11£89.32
Sep 9, 202516:24:36812.00p9£73.08
Sep 9, 202516:24:32813.49p3,029£24,640.48
Sep 9, 202516:21:56812.00p11£89.32
Sep 9, 202516:20:01812.00p1£8.12
Sep 9, 202516:17:24817.00p15£122.55
Sep 9, 202516:17:24817.00p28£228.76
Sep 9, 202516:13:40813.00p8£65.04
Sep 9, 202516:09:42813.00p38£308.94
Sep 9, 202516:09:42813.00p6£48.78
Sep 9, 202516:00:07814.88p535£4,359.61
Sep 9, 202515:54:42813.00p6£48.78
Sep 9, 202515:53:52813.00p6£48.78
Sep 9, 202515:52:56813.00p2£16.26
Sep 9, 202515:52:56813.00p13£105.69
Sep 9, 202515:35:02819.00p82£671.58
Sep 9, 202515:34:18814.56p728£5,930.00
Sep 9, 202514:23:56811.40p3,776£30,638.46
Sep 9, 202515:06:00815.00p120£978.00
Sep 9, 202515:04:07815.00p9£73.35
Sep 9, 202515:04:07815.00p23£187.45
Sep 9, 202515:04:07815.00p61£497.15
Sep 9, 202513:50:47817.20p3,088£25,235.14
Sep 9, 202514:35:55815.00p9£73.35
Sep 9, 202514:35:55815.00p9£73.35
Sep 9, 202514:27:19815.00p230£1,874.50
Sep 9, 202514:26:08812.00p28£227.36
Sep 9, 202514:19:22810.00p6£48.60
Sep 9, 202514:19:22810.00p6£48.60
Sep 9, 202514:19:22810.00p6£48.60
Sep 9, 202514:19:22810.00p10£81.00
Sep 9, 202514:19:07810.00p5£40.50
Sep 9, 202514:18:52810.00p5£40.50
Sep 9, 202514:18:37810.00p5£40.50
Sep 9, 202514:18:32810.00p6£48.60
Sep 9, 202514:18:22810.00p5£40.50
Sep 9, 202514:18:07810.00p5£40.50
Sep 9, 202514:17:32808.00p26£210.08
Sep 9, 202514:17:32808.00p4£32.32
Sep 9, 202514:17:32809.00p5£40.45
Sep 9, 202514:17:18810.00p19£153.90
Sep 9, 202514:17:18811.00p5£40.55
Sep 9, 202514:17:18812.00p17£138.04
Sep 9, 202514:17:18813.00p2£16.26
Sep 9, 202514:15:59814.00p19£154.66
Sep 9, 202514:15:59815.00p47£383.05
Sep 9, 202514:15:59816.00p31£252.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.