Shares Magazine
558.00p-1.00 (-0.17%)12 Sep 2025, 16:59
Young & Co's Brewery PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 14:59:45 | 573.00p | 15,000 | £85,950.00 |
| Sep 12, 2025 | 16:35:02 | 558.00p | 2,367 | £13,207.86 |
| Sep 12, 2025 | 16:09:24 | 560.00p | 160 | £896.00 |
| Sep 12, 2025 | 16:09:24 | 560.00p | 21 | £117.60 |
| Sep 12, 2025 | 16:09:24 | 560.00p | 500 | £2,800.00 |
| Sep 12, 2025 | 16:09:05 | 564.00p | 25 | £141.00 |
| Sep 12, 2025 | 16:08:49 | 564.00p | 25 | £141.00 |
| Sep 12, 2025 | 16:08:49 | 564.00p | 25 | £141.00 |
| Sep 12, 2025 | 16:07:46 | 564.00p | 256 | £1,443.84 |
| Sep 12, 2025 | 16:07:20 | 565.00p | 2,657 | £15,012.05 |
| Sep 12, 2025 | 16:07:02 | 565.54p | 2,654 | £15,009.43 |
| Sep 12, 2025 | 16:06:47 | 565.54p | 2,654 | £15,009.43 |
| Sep 12, 2025 | 16:06:29 | 565.76p | 2,653 | £15,009.61 |
| Sep 12, 2025 | 14:58:47 | 569.60p | 8,780 | £50,010.88 |
| Sep 12, 2025 | 15:55:18 | 564.00p | 41 | £231.24 |
| Sep 12, 2025 | 15:38:28 | 574.36p | 4 | £22.97 |
| Sep 12, 2025 | 15:04:04 | 569.61p | 2,635 | £15,009.33 |
| Sep 12, 2025 | 15:01:41 | 578.00p | 338 | £1,953.64 |
| Sep 12, 2025 | 15:01:41 | 578.00p | 150 | £867.00 |
| Sep 12, 2025 | 15:01:41 | 568.00p | 897 | £5,094.96 |
| Sep 12, 2025 | 15:01:41 | 566.00p | 640 | £3,622.40 |
| Sep 12, 2025 | 15:01:41 | 566.00p | 150 | £849.00 |
| Sep 12, 2025 | 15:01:28 | 568.00p | 103 | £585.04 |
| Sep 12, 2025 | 15:01:28 | 566.00p | 150 | £849.00 |
| Sep 12, 2025 | 14:56:58 | 568.00p | 32 | £181.76 |
| Sep 12, 2025 | 14:56:58 | 568.00p | 968 | £5,498.24 |
| Sep 12, 2025 | 14:10:58 | 576.00p | 167 | £961.92 |
| Sep 12, 2025 | 13:59:23 | 564.00p | 1 | £5.64 |
| Sep 12, 2025 | 13:55:36 | 573.28p | 300 | £1,719.83 |
| Sep 12, 2025 | 13:47:32 | 569.60p | 559 | £3,184.06 |
| Sep 12, 2025 | 12:54:47 | 569.60p | 2,171 | £12,366.02 |
| Sep 12, 2025 | 10:49:34 | 573.00p | 15,000 | £85,950.00 |
| Sep 12, 2025 | 12:29:55 | 569.60p | 1 | £5.70 |
| Sep 12, 2025 | 12:21:50 | 569.60p | 100 | £569.60 |
| Sep 12, 2025 | 12:02:28 | 571.96p | 26 | £148.71 |
| Sep 12, 2025 | 10:40:44 | 576.00p | 0 | £0.00 |
| Sep 12, 2025 | 08:09:07 | 570.00p | 4,388 | £25,011.60 |
| Sep 12, 2025 | 08:30:27 | 565.00p | 199 | £1,124.35 |
| Sep 12, 2025 | 08:21:30 | 570.00p | 500 | £2,850.00 |
| Sep 12, 2025 | 08:21:27 | 568.00p | 2,250 | £12,780.00 |
| Sep 12, 2025 | 08:09:25 | 570.00p | 880 | £5,016.00 |
| Sep 11, 2025 | 16:35:29 | 574.00p | 225 | £1,291.50 |
| Sep 11, 2025 | 16:13:43 | 570.00p | 587 | £3,345.90 |
| Sep 11, 2025 | 11:09:13 | 574.60p | 4,375 | £25,138.75 |
| Sep 11, 2025 | 10:38:16 | 576.00p | 10,860 | £62,553.60 |
| Sep 11, 2025 | 11:34:30 | 570.00p | 2,100 | £11,970.00 |
| Sep 11, 2025 | 10:28:45 | 570.00p | 10,080 | £57,456.00 |
| Sep 11, 2025 | 11:28:12 | 570.00p | 44 | £250.80 |
| Sep 11, 2025 | 10:32:39 | 573.00p | 2,000 | £11,460.00 |
| Sep 11, 2025 | 08:31:02 | 572.18p | 15 | £85.83 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,344.00 | 14.48 |
| Beazley PLC | 814.50 | 2.84 |
| Trainline PLC | 300.03 | 2.82 |
| Centrica PLC | 160.80 | 2.42 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 246.70 | -17.77 |
| Playtech PLC | 382.50 | -7.16 |
| Asos PLC | 276.50 | -4.33 |
| Ip Group PLC | 56.10 | -3.77 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |