1. Share Prices

  2. Young & Co's Brewery PLC (YNGN)

558.00p-16.00 (-2.79%)12 Sep 2025, 16:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Young & Co's Brewery PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025570.00p578.00p558.00p558.00p70,427
Sep 11, 2025570.00p576.00p570.00p574.00p31,847
Sep 10, 2025576.00p590.00p570.00p574.00p53,694
Sep 9, 2025584.00p590.00p574.00p574.00p23,772
Sep 8, 2025576.00p590.00p574.00p574.00p1,671
Sep 5, 2025576.00p586.30p574.70p578.00p16,095
Sep 4, 2025580.00p588.00p574.72p586.00p14,960
Sep 3, 2025588.00p590.00p573.00p580.00p18,699
Sep 2, 2025582.00p590.48p570.00p580.00p21,429
Sep 1, 2025578.00p598.00p572.00p580.00p40,552
Aug 29, 2025588.00p600.00p580.00p588.00p20,459
Aug 28, 2025596.00p596.00p578.00p584.00p3,740
Aug 27, 2025588.00p594.70p574.00p594.00p6,173
Aug 26, 2025586.00p598.00p580.00p592.00p5,855
Aug 22, 2025586.00p600.00p578.00p594.00p18,240
Aug 21, 2025582.00p586.40p578.00p586.00p23,878
Aug 20, 2025586.00p598.00p578.00p582.00p19,045
Aug 19, 2025598.00p598.24p574.00p598.00p22,561
Aug 18, 2025576.00p600.00p574.00p576.00p10,716
Aug 15, 2025586.00p593.80p580.00p584.00p10,155
Aug 14, 2025596.00p598.00p572.00p584.00p31,989
Aug 13, 2025594.00p603.60p580.00p586.00p48,135
Aug 12, 2025594.00p610.00p588.00p588.00p11,608
Aug 11, 2025598.00p618.00p594.00p594.00p10,161
Aug 8, 2025596.00p618.00p596.00p596.00p31,111
Aug 7, 2025598.00p603.60p596.00p596.00p28,158
Aug 6, 2025600.00p622.00p596.00p604.00p53,634
Aug 5, 2025614.00p619.97p592.00p604.00p13,953
Aug 4, 2025626.00p640.00p618.00p626.00p12,364
Aug 1, 2025622.00p638.00p620.00p622.00p5,425
Jul 31, 2025620.00p638.00p615.00p620.00p12,303
Jul 30, 2025624.00p629.20p620.00p620.00p25,013
Jul 29, 2025624.00p632.08p620.00p620.00p17,011
Jul 28, 2025638.00p656.72p622.00p624.00p17,134
Jul 25, 2025644.00p658.77p636.00p636.00p18,601
Jul 24, 2025656.00p658.00p652.80p656.00p68,906
Jul 23, 2025652.00p660.00p652.00p658.00p44,464
Jul 22, 2025652.00p661.00p652.00p652.00p13,953
Jul 21, 2025656.00p668.00p651.98p658.00p28,448
Jul 18, 2025650.00p670.00p650.00p650.00p35,145
Jul 17, 2025654.00p666.00p654.00p654.00p34,359
Jul 16, 2025652.00p667.20p650.00p654.00p35,177
Jul 15, 2025650.00p658.00p646.00p654.00p14,045
Jul 14, 2025652.00p659.00p650.00p658.00p23,092
Jul 11, 2025672.00p674.00p648.00p654.00p59,004
Jul 10, 2025650.00p670.00p640.00p662.00p64,333
Jul 9, 2025634.00p648.00p622.00p642.00p36,202
Jul 8, 2025632.00p634.00p606.00p634.00p28,227
Jul 7, 2025620.00p634.00p617.00p620.00p21,651
Jul 4, 2025616.00p627.30p616.00p616.00p8,111
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.