Shares Magazine
3.65p+0.09 (+2.47%)10 Sep 2025, 14:48
Zenith Energy Ltd. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 14:48:36 | 3.74p | 5,000 | £187.00 |
| Sep 10, 2025 | 14:34:16 | 3.77p | 23,626 | £889.99 |
| Sep 10, 2025 | 13:58:45 | 3.50p | 200 | £7.00 |
| Sep 10, 2025 | 13:58:45 | 3.50p | 1,950 | £68.25 |
| Sep 10, 2025 | 13:58:45 | 3.80p | 78 | £2.96 |
| Sep 10, 2025 | 13:58:45 | 3.50p | 375 | £13.13 |
| Sep 10, 2025 | 13:58:45 | 3.80p | 1,893 | £71.93 |
| Sep 10, 2025 | 13:58:45 | 3.50p | 44 | £1.54 |
| Sep 10, 2025 | 13:58:45 | 3.80p | 300 | £11.40 |
| Sep 10, 2025 | 13:58:45 | 3.50p | 1,802 | £63.07 |
| Sep 10, 2025 | 13:58:45 | 3.80p | 790 | £30.02 |
| Sep 10, 2025 | 13:58:45 | 3.50p | 41 | £1.44 |
| Sep 10, 2025 | 13:36:21 | 3.77p | 159 | £5.99 |
| Sep 10, 2025 | 10:22:57 | 3.50p | 49,820 | £1,743.70 |
| Sep 10, 2025 | 08:54:26 | 3.78p | 5,263 | £199.05 |
| Sep 9, 2025 | 13:06:36 | 3.77p | 48,300 | £1,819.46 |
| Sep 9, 2025 | 11:57:13 | 3.52p | 150,000 | £5,272.50 |
| Sep 9, 2025 | 11:28:54 | 3.80p | 130 | £4.94 |
| Sep 9, 2025 | 11:28:54 | 3.80p | 2,000 | £76.00 |
| Sep 9, 2025 | 11:28:54 | 3.50p | 1,125 | £39.38 |
| Sep 9, 2025 | 11:28:54 | 3.80p | 2,631 | £99.98 |
| Sep 9, 2025 | 11:28:54 | 3.80p | 1,052 | £39.98 |
| Sep 9, 2025 | 11:28:54 | 3.80p | 92 | £3.50 |
| Sep 9, 2025 | 11:28:54 | 3.80p | 263 | £9.99 |
| Sep 9, 2025 | 11:28:54 | 3.50p | 142 | £4.97 |
| Sep 9, 2025 | 10:55:34 | 3.61p | 4,433 | £160.12 |
| Sep 9, 2025 | 10:40:25 | 3.62p | 150,000 | £5,430.00 |
| Sep 8, 2025 | 16:20:40 | 3.63p | 4,098 | £148.68 |
| Sep 8, 2025 | 09:43:01 | 3.84p | 100,000 | £3,840.00 |
| Sep 8, 2025 | 09:36:54 | 3.84p | 30,000 | £1,152.00 |
| Sep 8, 2025 | 08:51:57 | 3.84p | 547 | £21.00 |
| Sep 8, 2025 | 08:24:52 | 4.00p | 106 | £4.24 |
| Sep 8, 2025 | 08:24:52 | 4.00p | 125 | £5.00 |
| Sep 8, 2025 | 08:24:52 | 4.00p | 250 | £10.00 |
| Sep 8, 2025 | 08:24:52 | 4.00p | 125 | £5.00 |
| Sep 8, 2025 | 08:24:52 | 4.00p | 170 | £6.80 |
| Sep 8, 2025 | 08:24:52 | 4.00p | 25 | £1.00 |
| Sep 8, 2025 | 08:24:48 | 3.80p | 30,000 | £1,140.00 |
| Sep 8, 2025 | 08:07:57 | 3.83p | 10,000 | £382.80 |
| Sep 8, 2025 | 08:05:44 | 3.80p | 12,298 | £467.32 |
| Sep 5, 2025 | 12:28:44 | 3.90p | 30,000 | £1,170.00 |
| Sep 5, 2025 | 08:50:02 | 4.20p | 133 | £5.59 |
| Sep 5, 2025 | 08:50:02 | 3.80p | 420 | £15.96 |
| Sep 5, 2025 | 08:50:02 | 3.80p | 23 | £0.87 |
| Sep 5, 2025 | 08:50:02 | 3.80p | 1,500 | £57.00 |
| Sep 5, 2025 | 08:50:02 | 3.80p | 23 | £0.87 |
| Sep 5, 2025 | 08:50:02 | 4.20p | 90 | £3.78 |
| Sep 4, 2025 | 15:57:06 | 3.92p | 55,000 | £2,156.00 |
| Sep 4, 2025 | 15:21:31 | 4.20p | 14,855 | £623.91 |
| Sep 4, 2025 | 15:13:01 | 3.80p | 13,408 | £509.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 129.00 | 7.14 |
| Prudential PLC | 1,021.00 | 2.76 |
| Anglo American PLC | 2,555.69 | 2.64 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Burberry Group PLC | 1,193.00 | 2.23 |
| Bae Systems PLC | 1,831.00 | 2.15 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,450.00 | -5.86 |
| Carnival PLC | 2,077.00 | -3.62 |
| Computacenter PLC | 2,332.90 | -3.36 |
| Marks And Spencer Group PLC | 341.30 | -3.23 |
| Relx PLC | 3,373.00 | -3.16 |