1. Share Prices

  2. Zephyr Energy PLC (ZPHR)

2.80p+0.05 (+1.82%)17 Sep 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zephyr Energy PLC Trades

DateTimePriceQuantityValue
Sep 17, 202516:36:332.80p12,112£339.14
Sep 17, 202516:36:332.80p12,112£339.14
Sep 17, 202516:09:162.89p79,037£2,284.17
Sep 17, 202515:59:142.78p1,942£53.99
Sep 17, 202515:51:312.80p129,462£3,624.94
Sep 17, 202515:40:282.90p103,626£2,999.97
Sep 17, 202515:19:532.75p648£17.82
Sep 17, 202514:31:442.90p17,098£494.99
Sep 17, 202513:24:162.88p375,000£10,800.00
Sep 17, 202512:51:062.73p6,060£165.14
Sep 17, 202512:45:412.87p25,000£717.50
Sep 17, 202511:31:192.82p123,989£3,496.49
Sep 17, 202511:20:312.80p356,785£9,989.98
Sep 17, 202510:47:022.80p1,609£44.97
Sep 17, 202510:43:332.80p17,710£494.99
Sep 17, 202510:39:332.77p17,870£495.00
Sep 17, 202510:38:092.77p17,906£496.00
Sep 17, 202510:06:192.77p11,408£316.00
Sep 17, 202509:55:322.77p18,050£499.99
Sep 17, 202509:54:502.76p18,102£499.98
Sep 17, 202509:54:142.76p36,205£999.98
Sep 17, 202508:37:142.74p190,500£5,210.18
Sep 17, 202508:01:342.76p72,121£1,991.98
Sep 17, 202508:00:082.76p17,958£496.00
Sep 16, 202510:53:232.70p3,955,827£106,807.33
Sep 16, 202517:05:302.75p1,455,000£40,012.50
Sep 16, 202516:36:342.75p3,745£102.99
Sep 16, 202516:36:342.75p3,745£102.99
Sep 16, 202516:36:262.75p12,245£336.74
Sep 16, 202516:36:262.75p12,245£336.74
Sep 16, 202516:22:162.70p28,598£772.15
Sep 16, 202515:58:472.82p10,000£282.40
Sep 16, 202515:48:032.82p100,000£2,824.00
Sep 16, 202515:29:132.75p250,000£6,880.00
Sep 16, 202515:25:242.77p300,000£8,310.00
Sep 16, 202514:35:212.90p344,620£9,993.81
Sep 16, 202513:59:542.90p30,000£869.99
Sep 16, 202513:58:532.90p150,000£4,349.93
Sep 16, 202513:24:362.90p150,000£4,349.25
Sep 16, 202513:18:102.70p1,827£49.33
Sep 16, 202513:00:442.89p138,648£3,999.99
Sep 16, 202512:59:062.89p25,000£721.25
Sep 16, 202512:54:302.89p50,000£1,442.50
Sep 16, 202512:54:172.87p172,787£4,958.99
Sep 16, 202512:42:552.87p31,753£911.31
Sep 16, 202512:25:392.87p25,000£717.50
Sep 16, 202512:24:062.87p20,000£574.00
Sep 16, 202511:40:152.80p200,000£5,600.00
Sep 16, 202510:38:202.80p200,000£5,598.00
Sep 16, 202510:35:272.75p15,000£412.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC81.957.83
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.805.93
Vistry Group PLC641.404.46
Asos PLC286.504.37
Marks And Spencer Group PLC357.804.19

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Trainline PLC285.20-2.60
Fresnillo PLC2,186.00-2.50
Itv PLC80.10-2.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.