Shares Magazine
840.00p+0.00 (+0.00%)15 Sep 2025, 12:13
4Basebio PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 15, 2025 | 12:13:03 | 839.00p | 47 | £394.33 |
| Sep 15, 2025 | 08:40:05 | 831.00p | 1 | £8.31 |
| Sep 15, 2025 | 08:35:07 | 849.80p | 11 | £93.48 |
| Sep 11, 2025 | 11:18:56 | 850.00p | 1,000 | £8,500.00 |
| Sep 10, 2025 | 10:24:57 | 832.00p | 1,883 | £15,666.56 |
| Sep 10, 2025 | 12:09:30 | 880.00p | 99 | £871.20 |
| Sep 10, 2025 | 10:25:34 | 850.00p | 1,000 | £8,500.00 |
| Sep 10, 2025 | 10:25:16 | 860.00p | 950 | £8,170.00 |
| Sep 10, 2025 | 08:03:22 | 830.50p | 3 | £24.92 |
| Sep 9, 2025 | 08:36:07 | 870.00p | 1 | £8.70 |
| Sep 9, 2025 | 08:04:48 | 855.00p | 21 | £179.55 |
| Sep 9, 2025 | 08:00:23 | 855.00p | 1 | £8.55 |
| Sep 8, 2025 | 14:14:55 | 880.00p | 0 | £0.00 |
| Sep 8, 2025 | 12:59:51 | 850.00p | 829 | £7,046.50 |
| Sep 8, 2025 | 13:00:15 | 859.00p | 250 | £2,147.50 |
| Sep 8, 2025 | 09:59:22 | 870.00p | 1,200 | £10,440.00 |
| Sep 8, 2025 | 10:54:25 | 904.60p | 1 | £9.05 |
| Sep 8, 2025 | 09:32:09 | 904.60p | 1 | £9.05 |
| Sep 8, 2025 | 09:03:14 | 852.00p | 212 | £1,806.24 |
| Sep 8, 2025 | 08:31:13 | 852.00p | 318 | £2,709.36 |
| Sep 8, 2025 | 08:30:36 | 880.00p | 3 | £26.40 |
| Sep 4, 2025 | 12:14:29 | 850.00p | 1,000 | £8,500.00 |
| Sep 4, 2025 | 09:35:20 | 870.00p | 610 | £5,307.00 |
| Sep 3, 2025 | 15:04:00 | 880.00p | 84 | £739.20 |
| Sep 3, 2025 | 12:18:57 | 852.00p | 63 | £536.76 |
| Sep 3, 2025 | 08:00:23 | 880.00p | 2 | £17.60 |
| Sep 1, 2025 | 11:46:22 | 880.00p | 1,469 | £12,927.20 |
| Sep 1, 2025 | 11:46:13 | 880.00p | 1,000 | £8,800.00 |
| Aug 29, 2025 | 15:54:40 | 857.00p | 250 | £2,142.50 |
| Aug 28, 2025 | 13:51:23 | 920.00p | 1,000 | £9,200.00 |
| Aug 28, 2025 | 13:05:50 | 920.00p | 2 | £18.40 |
| Aug 28, 2025 | 13:05:50 | 920.00p | 1 | £9.20 |
| Aug 28, 2025 | 13:04:04 | 850.00p | 500 | £4,250.00 |
| Aug 28, 2025 | 10:47:16 | 880.00p | 10 | £88.00 |
| Aug 27, 2025 | 11:25:45 | 880.00p | 397 | £3,493.60 |
| Aug 27, 2025 | 08:30:08 | 880.00p | 11 | £96.80 |
| Aug 22, 2025 | 14:18:12 | 881.50p | 113 | £996.10 |
| Aug 22, 2025 | 08:05:33 | 881.50p | 22 | £193.93 |
| Aug 21, 2025 | 08:00:25 | 850.70p | 10 | £85.07 |
| Aug 20, 2025 | 11:26:11 | 930.00p | 0 | £0.00 |
| Aug 20, 2025 | 11:26:11 | 850.00p | 2 | £17.00 |
| Aug 20, 2025 | 11:26:05 | 850.00p | 236 | £2,006.00 |
| Aug 20, 2025 | 11:24:46 | 850.00p | 236 | £2,006.00 |
| Aug 20, 2025 | 08:03:17 | 886.00p | 22 | £194.92 |
| Aug 19, 2025 | 09:54:22 | 900.00p | 936 | £8,424.00 |
| Aug 19, 2025 | 08:30:26 | 850.80p | 1 | £8.51 |
| Aug 18, 2025 | 15:52:33 | 930.00p | 0 | £0.00 |
| Aug 18, 2025 | 15:52:26 | 870.00p | 345 | £3,001.50 |
| Aug 18, 2025 | 15:40:38 | 870.00p | 459 | £3,993.30 |
| Aug 15, 2025 | 12:03:30 | 900.00p | 32 | £288.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 95.10 | 14.03 |
| Centrica PLC | 166.90 | 4.08 |
| Goodwin PLC | 10,850.00 | 3.83 |
| Sainsbury (J) PLC | 317.80 | 3.45 |
| Frasers Group PLC | 715.00 | 3.40 |
| Segro PLC | 630.60 | 3.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bloomsbury Publishing PLC | 484.50 | -4.81 |
| Carnival PLC | 2,059.00 | -4.37 |
| Ocado Group PLC | 230.30 | -4.16 |
| Genus PLC | 2,515.00 | -3.82 |
| Ithaca Energy PLC | 185.20 | -3.44 |
| Playtech PLC | 370.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.