1. Share Prices

  2. Albion Enterprise Vct PLC (AAEV)

107.50p+0.00 (+0.00%)10 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Albion Enterprise Vct PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 10, 2025107.50p105.00p105.00p107.50p5
Sep 5, 2025107.50p104.00p104.00p107.50p15,000
Sep 2, 2025107.50p109.00p109.00p107.50p732
Sep 1, 2025107.50p110.00p110.00p107.50p4
Aug 29, 2025107.50p105.00p105.00p107.50p0
Aug 18, 2025107.50p103.00p103.00p107.50p231
Aug 14, 2025107.50p110.00p105.00p107.50p10,003
Aug 7, 2025107.50p110.00p110.00p107.50p2
Aug 5, 2025107.50p110.00p107.00p107.50p651,568
Aug 4, 2025107.50p110.00p105.00p107.50p7,587
Jul 31, 2025107.50p110.00p110.00p107.50p242
Jul 30, 2025110.50p108.00p108.00p110.50p2
Jul 28, 2025110.50p110.00p110.00p110.50p1
Jul 24, 2025110.50p108.00p108.00p110.50p6,096
Jul 15, 2025109.50p112.00p112.00p109.50p61
Jul 14, 2025109.50p112.00p107.00p109.50p525
Jul 4, 2025109.50p112.00p112.00p109.50p0
Jul 3, 2025109.50p112.00p112.00p109.50p240
Jul 2, 2025109.50p112.00p112.00p109.50p6
Jul 1, 2025109.50p112.00p107.00p109.50p165
Jun 27, 2025109.50p107.00p107.00p109.50p0
Jun 20, 2025109.50p107.00p107.00p109.50p2,655
Jun 16, 2025109.50p107.00p107.00p109.50p3,425
Jun 10, 2025109.50p112.00p112.00p109.50p1,785
Jun 9, 2025109.50p107.00p107.00p109.50p5,436
Jun 6, 2025109.50p107.00p107.00p109.50p0
Jun 5, 2025109.50p107.00p107.00p109.50p1
May 20, 2025109.50p107.00p107.00p109.50p0
May 19, 2025109.50p107.00p107.00p109.50p0
May 15, 2025109.50p107.00p102.00p109.50p23,400
May 14, 2025109.50p108.00p107.00p109.50p5,594
May 13, 2025109.50p111.50p111.20p109.50p24,000
May 12, 2025109.50p112.00p112.00p109.50p8
May 6, 2025109.50p112.00p107.00p109.50p157
May 1, 2025109.50p112.00p107.00p109.50p70
Apr 30, 2025109.50p112.00p107.00p109.50p6
Apr 29, 2025110.50p113.00p107.00p112.00p15,006
Apr 28, 2025110.50p113.00p108.00p110.50p4,925
Apr 15, 2025110.50p106.00p106.00p110.50p8
Apr 10, 2025110.50p113.00p113.00p110.50p0
Apr 7, 2025110.50p113.00p108.00p110.50p11
Apr 4, 2025110.50p113.00p108.00p110.50p126
Apr 3, 2025110.50p113.00p108.00p110.50p24
Apr 2, 2025110.50p113.00p108.00p110.50p7
Mar 31, 2025110.50p113.00p110.00p110.50p478
Mar 28, 2025110.50p109.30p109.30p110.50p1,695
Mar 27, 2025110.50p113.00p109.30p110.50p947,611
Mar 25, 2025110.50p113.00p108.00p110.50p12,324
Mar 24, 2025110.50p110.00p108.00p110.50p17,415
Mar 21, 2025110.50p110.00p110.00p110.50p100
123
Showing 1 to 50 of 102

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC95.1014.03
Centrica PLC166.904.08
Goodwin PLC10,850.003.83
Sainsbury (J) PLC317.803.45
Frasers Group PLC715.003.40
Segro PLC630.603.38

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC484.50-4.81
Carnival PLC2,059.00-4.37
Ocado Group PLC230.30-4.16
Genus PLC2,515.00-3.82
Ithaca Energy PLC185.20-3.44
Playtech PLC370.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.