1. Share Prices

  2. Aberdeen Group PLC (ABDN)

186.50p+2.00 (+1.09%)15 Sep 2025, 17:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aberdeen Group PLC Trades

DateTimePriceQuantityValue
Sep 15, 202515:14:23186.30p0£0.00
Sep 15, 202515:09:34186.20p0£0.00
Sep 15, 202515:08:25186.30p0£0.00
Sep 15, 202516:35:26186.50p1,429,743£2,666,470.69
Sep 15, 202516:29:54186.40p295£549.88
Sep 15, 202516:29:40186.40p874£1,629.14
Sep 15, 202516:29:40186.40p95£177.08
Sep 15, 202516:29:40186.40p76£141.66
Sep 15, 202516:29:11186.50p11£20.52
Sep 15, 202516:29:02186.49p1,063£1,982.35
Sep 15, 202516:28:44186.40p49£91.34
Sep 15, 202516:28:44186.40p10£18.64
Sep 15, 202516:28:44186.50p119£221.94
Sep 15, 202516:28:44186.50p774£1,443.51
Sep 15, 202516:28:44186.50p403£751.60
Sep 15, 202516:28:05186.50p1£1.87
Sep 15, 202516:28:05186.40p0£0.00
Sep 15, 202516:28:05186.50p5£9.32
Sep 15, 202516:27:32186.50p1£1.87
Sep 15, 202516:27:32186.40p2£3.73
Sep 15, 202516:27:32186.40p94£175.22
Sep 15, 202516:27:32186.40p890£1,658.96
Sep 15, 202516:27:01186.50p17£31.71
Sep 15, 202516:27:01186.40p50£93.20
Sep 15, 202516:27:01186.50p6£11.19
Sep 15, 202516:27:01186.50p0£0.00
Sep 15, 202516:26:40186.50p282£525.93
Sep 15, 202516:26:18186.45p294£548.16
Sep 15, 202516:25:54186.50p1£1.87
Sep 15, 202516:25:54186.30p54£100.60
Sep 15, 202516:25:54186.50p2£3.73
Sep 15, 202516:25:54186.50p3£5.60
Sep 15, 202516:25:00186.53p13£24.25
Sep 15, 202516:25:00186.53p13£24.25
Sep 15, 202516:24:03186.60p1£1.87
Sep 15, 202516:24:03186.60p0£0.00
Sep 15, 202516:23:08186.50p277£516.61
Sep 15, 202516:23:08186.50p2£3.73
Sep 15, 202516:23:00186.40p209£389.58
Sep 15, 202516:23:00186.50p1£1.87
Sep 15, 202516:22:16186.40p30£55.92
Sep 15, 202516:21:58186.40p597£1,112.81
Sep 15, 202516:21:55186.60p573£1,069.22
Sep 15, 202516:21:55186.60p132£246.31
Sep 15, 202516:21:46186.40p53£98.79
Sep 15, 202516:21:10186.60p1,235£2,304.51
Sep 15, 202516:21:10186.60p716£1,336.06
Sep 15, 202516:21:10186.40p0£0.00
Sep 15, 202516:21:10186.40p1£1.86
Sep 15, 202516:21:10186.50p403£751.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC95.1014.03
Centrica PLC166.954.12
Goodwin PLC10,850.003.83
Sainsbury (J) PLC317.803.45
Frasers Group PLC715.003.40
Tritax Big Box Reit PLC139.803.17

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC484.50-4.81
Carnival PLC2,066.00-4.04
Genus PLC2,515.00-3.82
Plus500 LTD3,054.00-3.60
Ithaca Energy PLC185.20-3.44
Astrazeneca PLC11,430.00-3.09