1. Share Prices

  2. Aew UK Reit PLC (AEWU)

104.60p+0.60 (+0.58%)12 Sep 2025, 16:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price104.20pHigh Price105.20p
Ask Price104.60pLow Price102.20p
Open Price104.00pSpread0.38%
Prev Close104.00pVolume498,885
Advanced Aew UK Reit PLC Charts >

Aew UK Reit PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 11, 2025103.60105.60102.40104.00352,068
Sep 10, 2025104.40104.40102.20103.60271,220
Sep 9, 2025104.80104.80102.60103.40148,574
Sep 8, 2025103.00104.00102.20103.20281,112
More Aew UK Reit PLC Historic Prices >

Aew UK Reit PLC Information

NameAew UK Reit PLCIndex
ISINGB00BWD24154EpicAEWU
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSMM
EMS5,000Trading StatusClosed
Shares in Issue158.42 mPrev Close104.00p
PE Ration/aMarket Cap£165.71 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Aew UK Reit PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.