Shares Magazine
1.10p+0.04 (+4.29%)15 Sep 2025, 10:36
African Pioneer PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 15, 2025 | 10:36:56 | 1.10p | 1,004 | £10.99 |
| Sep 15, 2025 | 09:59:58 | 1.10p | 91 | £1.00 |
| Sep 15, 2025 | 09:37:37 | 1.00p | 262 | £2.63 |
| Sep 15, 2025 | 08:47:40 | 1.10p | 33 | £0.36 |
| Sep 15, 2025 | 08:46:22 | 1.10p | 1,467 | £16.06 |
| Sep 15, 2025 | 08:46:04 | 1.10p | 1,826 | £19.99 |
| Sep 15, 2025 | 08:42:05 | 1.10p | 182 | £1.99 |
| Sep 15, 2025 | 08:36:10 | 1.10p | 182 | £1.99 |
| Sep 15, 2025 | 08:15:44 | 1.07p | 88,227 | £945.00 |
| Sep 12, 2025 | 16:25:58 | 1.07p | 1,633 | £17.49 |
| Sep 12, 2025 | 16:20:57 | 1.00p | 400 | £4.02 |
| Sep 12, 2025 | 16:16:28 | 1.00p | 1,400 | £14.07 |
| Sep 12, 2025 | 15:57:14 | 1.10p | 456 | £4.99 |
| Sep 12, 2025 | 15:55:30 | 1.00p | 1,033 | £10.38 |
| Sep 12, 2025 | 15:37:38 | 1.00p | 746 | £7.50 |
| Sep 12, 2025 | 15:22:48 | 1.09p | 2,293 | £24.99 |
| Sep 12, 2025 | 15:16:19 | 1.07p | 29,409 | £315.00 |
| Sep 12, 2025 | 15:03:34 | 1.00p | 175,000 | £1,750.00 |
| Sep 12, 2025 | 14:43:19 | 1.00p | 1,000 | £10.05 |
| Sep 12, 2025 | 13:59:50 | 1.10p | 2,500 | £27.50 |
| Sep 12, 2025 | 13:59:50 | 1.00p | 300 | £3.00 |
| Sep 12, 2025 | 13:59:50 | 1.00p | 2,667 | £26.67 |
| Sep 12, 2025 | 13:59:50 | 1.00p | 545 | £5.45 |
| Sep 12, 2025 | 13:59:50 | 1.00p | 5,454 | £54.54 |
| Sep 12, 2025 | 13:59:50 | 1.10p | 9,090 | £99.99 |
| Sep 12, 2025 | 13:59:50 | 1.10p | 136 | £1.50 |
| Sep 12, 2025 | 13:59:50 | 1.00p | 8,126 | £81.26 |
| Sep 12, 2025 | 13:59:50 | 1.00p | 11,173 | £111.73 |
| Sep 12, 2025 | 13:59:50 | 1.10p | 1,621 | £17.83 |
| Sep 12, 2025 | 13:59:50 | 1.10p | 1,495 | £16.45 |
| Sep 12, 2025 | 13:59:50 | 1.10p | 90 | £0.99 |
| Sep 12, 2025 | 13:59:50 | 1.10p | 454 | £4.99 |
| Sep 12, 2025 | 13:59:50 | 1.00p | 3,662 | £36.62 |
| Sep 12, 2025 | 13:59:50 | 1.10p | 4,391 | £48.30 |
| Sep 12, 2025 | 13:59:39 | 1.02p | 250,000 | £2,543.75 |
| Sep 12, 2025 | 13:04:27 | 1.05p | 250,000 | £2,613.75 |
| Sep 12, 2025 | 13:02:10 | 1.14p | 41 | £0.47 |
| Sep 12, 2025 | 11:32:41 | 1.14p | 262 | £3.00 |
| Sep 12, 2025 | 11:09:26 | 1.14p | 88 | £1.01 |
| Sep 12, 2025 | 10:21:59 | 1.01p | 4,454 | £44.99 |
| Sep 12, 2025 | 09:04:29 | 1.04p | 400,000 | £4,168.00 |
| Sep 12, 2025 | 09:02:26 | 1.14p | 3,172 | £36.30 |
| Sep 12, 2025 | 09:00:54 | 1.14p | 96 | £1.10 |
| Sep 12, 2025 | 08:31:10 | 1.14p | 436 | £4.99 |
| Sep 11, 2025 | 15:55:28 | 1.01p | 1,000 | £10.10 |
| Sep 11, 2025 | 13:10:38 | 1.14p | 87 | £1.00 |
| Sep 11, 2025 | 10:08:44 | 1.14p | 1,310 | £14.99 |
| Sep 11, 2025 | 09:23:17 | 1.04p | 46,545 | £485.00 |
| Sep 11, 2025 | 08:51:38 | 1.14p | 262 | £3.00 |
| Sep 11, 2025 | 08:35:07 | 1.14p | 8 | £0.09 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 92.80 | 11.27 |
| Sainsbury (J) PLC | 322.40 | 4.95 |
| Vistry Group PLC | 610.06 | 3.54 |
| Beazley PLC | 838.33 | 2.93 |
| Auction Technology Group PLC | 337.50 | 2.90 |
| Marks And Spencer Group PLC | 347.23 | 2.67 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Astrazeneca PLC | 11,356.00 | -3.71 |
| Bt Group PLC | 198.40 | -3.55 |
| Plus500 LTD | 3,066.00 | -3.22 |
| Diversified Energy Company PLC | 1,138.00 | -2.32 |
| Carnival PLC | 2,113.69 | -1.83 |
| Airtel Africa PLC | 224.60 | -1.66 |