Shares Magazine
27.50p+1.45 (+5.35%)15 Sep 2025, 15:19
Altitude Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 15, 2025 | 15:19:45 | 28.45p | 3 | £0.85 |
| Sep 15, 2025 | 14:47:31 | 26.40p | 4 | £1.06 |
| Sep 15, 2025 | 14:40:27 | 28.45p | 17 | £4.84 |
| Sep 15, 2025 | 14:31:29 | 28.45p | 2 | £0.57 |
| Sep 15, 2025 | 13:34:52 | 26.40p | 5,000 | £1,320.00 |
| Sep 15, 2025 | 13:34:11 | 27.11p | 10,000 | £2,711.00 |
| Sep 15, 2025 | 13:32:22 | 26.33p | 15,000 | £3,949.50 |
| Sep 15, 2025 | 12:43:07 | 27.30p | 10,000 | £2,730.00 |
| Sep 15, 2025 | 12:38:38 | 27.27p | 19,976 | £5,446.66 |
| Sep 15, 2025 | 12:24:35 | 27.33p | 14,705 | £4,018.88 |
| Sep 15, 2025 | 10:23:34 | 27.88p | 46,968 | £13,094.68 |
| Sep 15, 2025 | 12:19:11 | 29.00p | 35 | £10.15 |
| Sep 15, 2025 | 11:18:31 | 27.70p | 25,000 | £6,923.75 |
| Sep 15, 2025 | 11:12:27 | 27.88p | 25,000 | £6,970.00 |
| Sep 15, 2025 | 11:01:41 | 28.98p | 14 | £4.06 |
| Sep 15, 2025 | 10:43:12 | 28.98p | 10 | £2.90 |
| Sep 15, 2025 | 09:46:33 | 28.98p | 6 | £1.74 |
| Sep 15, 2025 | 09:20:17 | 28.98p | 17 | £4.93 |
| Sep 15, 2025 | 09:03:11 | 29.00p | 500 | £145.00 |
| Sep 15, 2025 | 09:03:11 | 29.00p | 344 | £99.76 |
| Sep 15, 2025 | 09:03:11 | 29.00p | 21 | £6.09 |
| Sep 15, 2025 | 08:52:24 | 28.78p | 1,000 | £287.80 |
| Sep 15, 2025 | 08:43:06 | 28.98p | 5 | £1.45 |
| Sep 15, 2025 | 08:42:07 | 27.11p | 4 | £1.08 |
| Sep 15, 2025 | 08:40:08 | 28.98p | 3 | £0.87 |
| Sep 15, 2025 | 08:00:12 | 28.98p | 690 | £199.96 |
| Sep 12, 2025 | 16:35:20 | 27.00p | 8,000 | £2,160.00 |
| Sep 12, 2025 | 15:49:06 | 28.98p | 3 | £0.87 |
| Sep 12, 2025 | 15:37:39 | 27.11p | 345 | £93.53 |
| Sep 12, 2025 | 15:35:23 | 28.98p | 345 | £99.98 |
| Sep 12, 2025 | 14:49:15 | 28.98p | 52 | £15.07 |
| Sep 12, 2025 | 13:45:16 | 28.78p | 347 | £99.87 |
| Sep 12, 2025 | 13:39:55 | 27.11p | 9 | £2.44 |
| Sep 12, 2025 | 12:14:44 | 27.11p | 34 | £9.22 |
| Sep 12, 2025 | 12:11:05 | 27.69p | 11,000 | £3,045.35 |
| Sep 12, 2025 | 11:26:21 | 27.11p | 86 | £23.32 |
| Sep 12, 2025 | 11:22:41 | 28.98p | 86 | £24.92 |
| Sep 12, 2025 | 11:03:48 | 28.78p | 1,042 | £299.89 |
| Sep 12, 2025 | 08:43:34 | 28.70p | 52,245 | £14,994.32 |
| Sep 12, 2025 | 10:16:15 | 28.98p | 51 | £14.78 |
| Sep 12, 2025 | 08:04:56 | 27.00p | 50,000 | £13,500.00 |
| Sep 12, 2025 | 09:32:10 | 28.80p | 10,416 | £2,999.81 |
| Sep 12, 2025 | 09:06:15 | 27.66p | 15,000 | £4,149.00 |
| Sep 12, 2025 | 08:58:14 | 27.00p | 169 | £45.63 |
| Sep 12, 2025 | 08:36:58 | 29.00p | 34 | £9.86 |
| Sep 12, 2025 | 08:35:12 | 29.00p | 3 | £0.87 |
| Sep 12, 2025 | 08:34:03 | 29.00p | 11 | £3.19 |
| Sep 12, 2025 | 08:27:34 | 29.00p | 18 | £5.22 |
| Sep 12, 2025 | 08:19:11 | 28.40p | 5,000 | £1,420.00 |
| Sep 12, 2025 | 08:18:40 | 27.98p | 10,007 | £2,799.96 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 93.80 | 12.47 |
| Sainsbury (J) PLC | 320.60 | 4.36 |
| Goodwin PLC | 10,900.00 | 4.31 |
| Centrica PLC | 167.00 | 4.15 |
| Frasers Group PLC | 715.00 | 3.40 |
| Vistry Group PLC | 607.60 | 3.12 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bloomsbury Publishing PLC | 484.50 | -4.81 |
| Carnival PLC | 2,066.00 | -4.04 |
| Diversified Energy Company PLC | 1,118.00 | -4.03 |
| Genus PLC | 2,515.00 | -3.82 |
| Ithaca Energy PLC | 185.20 | -3.44 |
| Astrazeneca PLC | 11,408.00 | -3.27 |