1. Share Prices

  2. Amcomri Group PLC (AMCO)

128.50p+7.72 (+6.43%)10 Sep 2025, 17:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amcomri Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 2025116.50p122.00p117.94p120.00p51,496
Sep 8, 2025112.50p117.00p110.00p114.50p114,245
Sep 5, 2025112.50p115.00p110.00p112.50p102,107
Sep 4, 2025119.00p123.00p110.00p115.00p125,612
Sep 3, 2025121.00p123.00p118.27p120.00p614,550
Sep 2, 2025121.50p123.00p119.96p121.00p43,081
Sep 1, 2025119.00p123.00p117.00p121.50p506,120
Aug 29, 2025117.50p125.00p115.00p123.00p92,064
Aug 28, 2025118.50p125.00p115.00p125.00p30,382
Aug 27, 2025121.50p125.00p110.00p118.00p367,770
Aug 26, 2025127.50p132.60p118.00p125.00p159,291
Aug 22, 2025132.50p136.00p125.00p136.00p164,360
Aug 21, 2025135.00p138.00p130.00p134.00p100,073
Aug 20, 2025136.50p137.00p130.00p132.00p115,050
Aug 19, 2025138.50p140.00p136.00p136.50p78,601
Aug 18, 2025138.50p142.00p135.00p138.50p63,849
Aug 15, 2025136.00p142.00p135.00p142.00p55,571
Aug 14, 2025136.50p137.00p135.00p136.00p18,764
Aug 13, 2025136.00p142.00p135.00p139.00p80,919
Aug 12, 2025136.00p138.00p134.00p136.00p99,956
Aug 11, 2025132.50p138.80p132.00p136.00p122,098
Aug 8, 2025126.25p138.00p125.00p135.00p156,455
Aug 7, 2025126.50p128.00p125.00p127.50p95,955
Aug 6, 2025130.00p132.00p125.00p126.50p151,503
Aug 5, 2025132.50p133.88p130.31p130.00p148,362
Aug 4, 2025130.50p138.00p130.99p132.90p366,707
Aug 1, 2025131.50p138.00p130.00p133.62p148,318
Jul 31, 2025122.50p134.00p120.00p134.00p114,441
Jul 30, 2025119.50p124.40p118.25p122.50p112,658
Jul 29, 2025126.50p130.00p119.21p119.50p131,021
Jul 28, 2025128.00p130.00p125.00p130.00p108,853
Jul 25, 2025129.50p132.50p127.00p128.00p127,870
Jul 24, 2025124.50p135.97p124.00p130.00p197,687
Jul 23, 2025117.50p125.00p114.25p122.50p150,172
Jul 22, 2025107.00p119.34p108.72p117.50p180,920
Jul 21, 2025107.45p110.00p106.70p110.00p47,292
Jul 18, 2025107.00p110.00p105.50p107.50p34,120
Jul 17, 2025108.50p112.20p103.50p107.00p71,435
Jul 16, 2025109.50p112.00p106.00p112.00p60,313
Jul 15, 2025107.00p112.00p105.00p109.50p274,604
Jul 14, 2025105.50p109.75p104.00p107.00p145,827
Jul 11, 2025102.00p106.70p101.70p105.50p276,478
Jul 10, 2025101.00p103.50p101.00p102.00p192,239
Jul 9, 2025100.50p104.04p99.88p101.00p62,984
Jul 8, 2025102.50p105.00p97.50p100.50p132,874
Jul 7, 2025102.50p105.05p100.00p104.00p277,529
Jul 4, 2025104.00p107.00p96.00p104.00p2,075,603
Jul 3, 2025102.50p108.00p102.00p104.00p157,458
Jul 2, 2025103.00p105.00p102.00p102.50p57,738
Jul 1, 2025107.50p110.00p103.00p105.00p90,866
1234
Showing 1 to 50 of 180

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited129.007.14
Prudential PLC1,026.503.31
Close Brothers Group PLC484.603.02
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.502.23
Allianz Technology Trust PLC477.861.89

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,954.00-12.81
Goodwin PLC10,450.00-5.86
Vistry Group PLC576.80-4.47
Relx PLC3,338.00-4.16
Computacenter PLC2,322.00-3.81
International Consolidated Airlines Group S.A.383.00-3.74