1. Share Prices

  2. Amcomri Group PLC (AMCO)

128.50p+7.72 (+6.43%)10 Sep 2025, 17:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amcomri Group PLC Trades

DateTimePriceQuantityValue
Sep 10, 202515:12:14127.72p14,000£17,881.08
Sep 10, 202516:01:03129.10p6,000£7,746.00
Sep 10, 202514:35:53129.79p13,864£17,994.09
Sep 10, 202516:30:00130.00p38£49.40
Sep 10, 202516:30:00130.00p6£7.80
Sep 10, 202516:30:00130.00p4£5.20
Sep 10, 202516:30:00127.00p1£1.27
Sep 10, 202516:30:00130.00p26£33.80
Sep 10, 202516:30:00130.00p40£52.00
Sep 10, 202516:30:00130.00p19£24.70
Sep 10, 202515:51:56127.72p1,500£1,915.83
Sep 10, 202515:41:22129.24p232£299.84
Sep 10, 202515:30:13129.30p616£796.49
Sep 10, 202513:32:01127.66p5,000£6,383.00
Sep 10, 202514:19:09129.40p1,536£1,987.58
Sep 10, 202513:58:24127.00p156£198.12
Sep 10, 202513:50:00130.00p769£999.70
Sep 10, 202513:50:00130.00p80£104.00
Sep 10, 202513:33:55127.00p3,500£4,445.00
Sep 10, 202513:32:09127.30p1,968£2,505.26
Sep 10, 202513:31:30127.00p39£49.53
Sep 10, 202513:31:09130.00p11£14.30
Sep 10, 202513:31:09130.00p4£5.20
Sep 10, 202512:10:50128.00p5,000£6,400.00
Sep 10, 202512:10:27128.00p5,000£6,400.00
Sep 10, 202512:59:45129.94p1,000£1,299.40
Sep 10, 202512:57:15128.96p2,500£3,224.00
Sep 10, 202512:56:10129.00p1,928£2,487.12
Sep 10, 202512:56:02128.96p1,500£1,934.40
Sep 10, 202512:55:46128.96p1,929£2,487.64
Sep 10, 202512:55:37129.00p11£14.19
Sep 10, 202512:55:37129.00p77£99.33
Sep 10, 202512:51:37128.92p1,500£1,933.80
Sep 10, 202512:28:13126.55p877£1,109.84
Sep 10, 202512:09:41127.94p1,000£1,279.40
Sep 10, 202512:08:56127.90p3,500£4,476.50
Sep 10, 202512:06:40126.26p2,500£3,156.50
Sep 10, 202511:59:17128.00p3,000£3,840.00
Sep 10, 202511:58:25127.94p1,700£2,174.98
Sep 10, 202511:57:44127.94p1,172£1,499.46
Sep 10, 202511:51:02127.94p731£935.24
Sep 10, 202511:47:35127.70p2,500£3,192.50
Sep 10, 202511:46:36125.03p2,500£3,125.75
Sep 10, 202511:46:31127.00p2,500£3,175.00
Sep 10, 202511:43:34125.90p1,957£2,463.86
Sep 10, 202511:43:03124.94p2,500£3,123.50
Sep 10, 202511:35:52125.00p5£6.25
Sep 10, 202511:35:52125.00p115£143.75
Sep 10, 202511:35:44124.80p2,650£3,307.20
Sep 10, 202511:27:33124.80p1,100£1,372.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited129.007.14
Prudential PLC1,026.503.31
Close Brothers Group PLC484.603.02
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.502.23
Allianz Technology Trust PLC477.861.89

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,954.00-12.81
Goodwin PLC10,450.00-5.86
Vistry Group PLC576.80-4.47
Relx PLC3,338.00-4.16
Computacenter PLC2,322.00-3.81
International Consolidated Airlines Group S.A.383.00-3.74