1. Share Prices

  2. Abrdn New India Investment Trust PLC (ANII)

786.00p-2.00 (-0.25%)12 Sep 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn New India Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025786.00p802.00p785.68p786.00p9,775
Sep 11, 2025786.00p802.00p778.00p788.00p13,264
Sep 10, 2025784.00p802.00p784.00p788.00p29,614
Sep 9, 2025788.00p802.00p782.00p788.00p59,653
Sep 8, 2025790.00p798.00p774.00p790.00p18,088
Sep 5, 2025788.00p800.00p776.00p783.00p33,015
Sep 4, 2025788.00p800.00p783.88p786.00p79,153
Sep 3, 2025782.00p792.00p774.00p788.00p54,689
Sep 2, 2025786.00p798.00p772.82p784.00p93,669
Sep 1, 2025776.00p788.00p772.00p784.00p66,196
Aug 29, 2025780.00p800.00p774.92p778.00p25,313
Aug 28, 2025788.00p808.00p782.63p784.00p25,580
Aug 27, 2025790.00p806.00p786.00p790.00p83,390
Aug 26, 2025796.00p810.00p790.63p792.00p75,485
Aug 22, 2025804.00p810.00p797.20p798.00p17,885
Aug 21, 2025808.00p812.00p797.36p804.00p96,561
Aug 20, 2025804.00p808.85p790.14p809.00p25,940
Aug 19, 2025794.00p798.86p785.60p799.00p14,437
Aug 18, 2025792.00p797.00p776.00p790.00p36,779
Aug 15, 2025782.00p796.00p776.00p778.00p29,983
Aug 14, 2025780.00p796.00p777.86p778.00p23,110
Aug 13, 2025780.00p794.00p776.00p780.00p18,744
Aug 12, 2025784.00p796.00p776.00p784.00p18,482
Aug 11, 2025782.00p796.00p776.00p788.00p21,469
Aug 8, 2025782.00p804.00p778.00p778.00p29,394
Aug 7, 2025780.00p800.00p780.00p790.00p63,970
Aug 6, 2025794.00p808.00p782.81p792.00p54,327
Aug 5, 2025790.00p808.00p790.00p794.00p70,840
Aug 4, 2025796.00p808.00p788.00p794.00p51,995
Aug 1, 2025796.00p810.00p789.10p798.00p28,653
Jul 31, 2025798.00p808.00p788.00p802.00p82,412
Jul 30, 2025798.00p818.00p792.01p794.00p33,183
Jul 29, 2025800.00p822.00p794.00p806.00p43,280
Jul 28, 2025808.00p822.00p800.00p800.00p39,292
Jul 25, 2025804.00p830.00p801.47p806.00p33,697
Jul 24, 2025808.00p830.00p804.00p806.00p24,230
Jul 23, 2025814.00p830.00p810.24p814.00p11,087
Jul 22, 2025814.00p824.00p802.00p812.00p23,712
Jul 21, 2025814.00p826.00p802.24p820.00p16,536
Jul 18, 2025800.00p826.00p800.00p816.00p21,028
Jul 17, 2025820.00p824.00p802.00p824.00p19,877
Jul 16, 2025818.00p824.00p803.00p820.00p67,097
Jul 15, 2025798.00p822.00p798.00p820.00p17,588
Jul 14, 2025804.00p818.00p800.00p808.00p16,538
Jul 11, 2025810.00p824.00p808.64p810.00p12,991
Jul 10, 2025816.00p832.00p812.00p816.00p58,164
Jul 9, 2025818.00p821.52p808.63p818.00p68,988
Jul 8, 2025812.00p834.00p812.00p820.00p33,035
Jul 7, 2025820.00p830.00p810.00p812.00p45,515
Jul 4, 2025814.00p834.00p814.00p820.00p8,132
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day. Today's data available from 8:15am.