1. Share Prices

  2. Abrdn New India Investment Trust PLC (ANII)

786.00p-2.00 (-0.25%)12 Sep 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn New India Investment Trust PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:40:54785.68p1,698£13,340.91
Sep 12, 202516:35:01786.00p26£204.36
Sep 12, 202516:12:58790.00p1£7.90
Sep 12, 202516:12:58786.00p200£1,572.00
Sep 12, 202515:54:30786.25p825£6,486.56
Sep 12, 202515:47:39786.25p955£7,508.69
Sep 12, 202515:21:49786.00p31£243.66
Sep 12, 202515:21:49786.00p200£1,572.00
Sep 12, 202515:01:42796.00p1£7.96
Sep 12, 202514:18:07786.49p30£235.95
Sep 12, 202513:54:43786.15p2,500£19,653.75
Sep 12, 202513:11:54786.10p361£2,837.82
Sep 12, 202512:42:53786.35p122£959.35
Sep 12, 202511:57:34786.00p200£1,572.00
Sep 12, 202509:36:02786.40p103£809.99
Sep 12, 202509:35:17791.28p31£245.30
Sep 12, 202509:29:44791.28p61£482.68
Sep 12, 202509:28:41791.28p31£245.30
Sep 12, 202509:25:09786.50p1£7.87
Sep 12, 202509:14:30786.51p495£3,893.24
Sep 12, 202509:04:06786.82p452£3,556.43
Sep 12, 202509:01:27793.50p37£293.60
Sep 12, 202508:34:21797.52p1£7.98
Sep 12, 202508:33:19802.00p3£24.06
Sep 12, 202508:33:19802.00p1£8.02
Sep 12, 202508:33:19802.00p1£8.02
Sep 12, 202508:33:19802.00p0£0.00
Sep 12, 202508:11:46785.75p1,280£10,057.54
Sep 12, 202508:11:24785.92p125£982.40
Sep 12, 202508:03:35802.00p1£8.02
Sep 11, 202516:35:21788.00p279£2,198.52
Sep 11, 202516:19:58784.00p75£588.00
Sep 11, 202515:42:14784.00p69£540.96
Sep 11, 202515:42:14784.00p131£1,027.04
Sep 11, 202514:59:13786.05p2,167£17,033.70
Sep 11, 202514:53:57786.00p113£888.18
Sep 11, 202514:46:50786.05p1,274£10,014.28
Sep 11, 202514:46:48787.44p947£7,457.06
Sep 11, 202514:35:05786.05p1,220£9,589.81
Sep 11, 202513:37:22787.00p1,302£10,246.74
Sep 11, 202513:08:39786.00p296£2,326.56
Sep 11, 202513:08:39786.00p102£801.72
Sep 11, 202512:56:35786.00p98£770.28
Sep 11, 202512:03:17786.66p129£1,014.79
Sep 11, 202512:01:39786.00p200£1,572.00
Sep 11, 202509:54:38785.10p4,000£31,404.20
Sep 11, 202509:25:05786.40p637£5,009.37
Sep 11, 202509:15:37802.00p0£0.00
Sep 11, 202508:48:45783.89p200£1,567.78
Sep 11, 202508:02:50802.00p2£16.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.