Shares Magazine
100.00p+0.00 (+0.00%)15 Sep 2025, 16:02
Arcontech Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 15, 2025 | 16:02:50 | 101.88p | 3,529 | £3,595.35 |
| Sep 15, 2025 | 15:08:00 | 99.20p | 5,000 | £4,960.00 |
| Sep 15, 2025 | 12:15:17 | 100.13p | 4,858 | £4,864.12 |
| Sep 15, 2025 | 12:12:30 | 102.00p | 2,929 | £2,987.58 |
| Sep 15, 2025 | 11:15:38 | 102.00p | 500 | £510.00 |
| Sep 15, 2025 | 11:08:47 | 101.92p | 500 | £509.60 |
| Sep 15, 2025 | 08:33:08 | 101.96p | 4 | £4.08 |
| Sep 15, 2025 | 08:06:52 | 101.96p | 1,500 | £1,529.40 |
| Sep 12, 2025 | 14:52:59 | 99.90p | 10,006 | £9,995.99 |
| Sep 12, 2025 | 15:35:43 | 100.00p | 650 | £650.00 |
| Sep 12, 2025 | 15:34:26 | 100.00p | 66 | £66.00 |
| Sep 12, 2025 | 14:12:19 | 99.90p | 1,991 | £1,989.01 |
| Sep 12, 2025 | 12:10:15 | 98.55p | 100 | £98.55 |
| Sep 12, 2025 | 12:05:43 | 99.90p | 1,639 | £1,637.36 |
| Sep 12, 2025 | 11:30:02 | 99.90p | 88 | £87.91 |
| Sep 12, 2025 | 10:19:47 | 100.00p | 5 | £5.00 |
| Sep 12, 2025 | 09:40:06 | 98.67p | 6,000 | £5,919.90 |
| Sep 12, 2025 | 09:29:10 | 100.00p | 41 | £41.00 |
| Sep 12, 2025 | 09:23:43 | 99.98p | 1,000 | £999.80 |
| Sep 12, 2025 | 09:19:11 | 100.00p | 2,996 | £2,996.00 |
| Sep 12, 2025 | 08:57:20 | 99.85p | 1,998 | £1,995.00 |
| Sep 12, 2025 | 08:52:57 | 99.85p | 600 | £599.10 |
| Sep 11, 2025 | 16:20:41 | 98.40p | 15,000 | £14,760.00 |
| Sep 11, 2025 | 15:35:40 | 95.55p | 18,067 | £17,263.02 |
| Sep 11, 2025 | 17:07:53 | 99.00p | 14,600 | £14,454.00 |
| Sep 11, 2025 | 15:58:43 | 98.40p | 10,158 | £9,995.47 |
| Sep 11, 2025 | 16:38:14 | 102.00p | 1,100 | £1,122.00 |
| Sep 11, 2025 | 16:04:37 | 98.40p | 1,000 | £984.00 |
| Sep 11, 2025 | 14:46:00 | 98.02p | 1,020 | £999.80 |
| Sep 11, 2025 | 14:45:03 | 98.02p | 2,048 | £2,007.45 |
| Sep 11, 2025 | 14:14:30 | 98.10p | 1,134 | £1,112.45 |
| Sep 11, 2025 | 11:39:16 | 103.00p | 20,000 | £20,600.00 |
| Sep 11, 2025 | 13:35:42 | 98.30p | 2,156 | £2,119.35 |
| Sep 11, 2025 | 13:22:07 | 99.80p | 739 | £737.52 |
| Sep 11, 2025 | 12:05:24 | 100.50p | 10,000 | £10,050.00 |
| Sep 11, 2025 | 12:51:13 | 98.67p | 5,404 | £5,331.86 |
| Sep 11, 2025 | 11:41:57 | 100.00p | 10,000 | £10,000.00 |
| Sep 11, 2025 | 12:39:32 | 100.13p | 3,900 | £3,904.88 |
| Sep 11, 2025 | 11:48:48 | 102.00p | 1,000 | £1,020.00 |
| Sep 11, 2025 | 11:48:23 | 102.00p | 1,250 | £1,275.00 |
| Sep 11, 2025 | 11:48:00 | 102.01p | 2,000 | £2,040.20 |
| Sep 11, 2025 | 11:47:33 | 102.01p | 2,900 | £2,958.29 |
| Sep 11, 2025 | 11:43:49 | 102.00p | 2,650 | £2,703.00 |
| Sep 11, 2025 | 11:32:12 | 100.00p | 1,000 | £1,000.00 |
| Sep 11, 2025 | 11:30:04 | 100.00p | 1,000 | £1,000.00 |
| Sep 11, 2025 | 11:28:25 | 100.00p | 496 | £496.00 |
| Sep 11, 2025 | 11:23:50 | 99.75p | 196 | £195.51 |
| Sep 11, 2025 | 10:30:00 | 98.33p | 2,033 | £1,999.12 |
| Sep 11, 2025 | 10:17:47 | 97.85p | 500 | £489.25 |
| Sep 11, 2025 | 10:17:35 | 97.00p | 5,000 | £4,850.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 95.10 | 14.03 |
| Centrica PLC | 166.90 | 4.08 |
| Goodwin PLC | 10,850.00 | 3.83 |
| Sainsbury (J) PLC | 317.80 | 3.45 |
| Frasers Group PLC | 715.00 | 3.40 |
| Segro PLC | 630.60 | 3.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bloomsbury Publishing PLC | 484.50 | -4.81 |
| Carnival PLC | 2,059.00 | -4.37 |
| Ocado Group PLC | 230.30 | -4.16 |
| Genus PLC | 2,515.00 | -3.82 |
| Ithaca Energy PLC | 185.20 | -3.44 |
| Playtech PLC | 370.50 | -3.39 |