1. Share Prices

  2. Aurora UK Alpha PLC (ARR)

245.00p-3.00 (-1.21%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aurora UK Alpha PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025244.00p246.00p244.00p245.00p115,866
Sep 11, 2025245.00p248.00p245.00p248.00p67,524
Sep 10, 2025245.00p246.00p244.00p245.00p163,736
Sep 9, 2025246.00p248.00p244.22p247.00p108,481
Sep 8, 2025244.00p249.00p244.00p249.00p335,043
Sep 5, 2025244.00p247.00p243.00p247.00p110,790
Sep 4, 2025242.00p246.00p241.48p244.00p163,767
Sep 3, 2025241.00p244.00p240.50p242.00p124,093
Sep 2, 2025246.00p247.00p240.00p243.00p89,616
Sep 1, 2025248.00p249.25p243.75p247.00p207,073
Aug 29, 2025249.00p252.75p247.00p249.00p65,089
Aug 28, 2025251.00p253.00p249.00p249.00p68,405
Aug 27, 2025256.00p256.00p249.41p251.00p99,318
Aug 26, 2025255.00p256.00p252.00p255.00p435,371
Aug 22, 2025252.00p257.00p251.00p256.00p203,824
Aug 21, 2025253.00p254.00p252.00p253.00p134,846
Aug 20, 2025252.00p255.00p252.00p255.00p56,151
Aug 19, 2025251.00p254.00p251.00p253.50p153,657
Aug 18, 2025252.00p255.00p250.00p252.00p123,941
Aug 15, 2025252.00p253.00p251.00p253.00p116,308
Aug 14, 2025251.00p251.83p250.57p251.50p118,164
Aug 13, 2025250.00p254.00p250.00p252.00p114,662
Aug 12, 2025251.00p253.00p249.10p250.00p192,842
Aug 11, 2025251.00p251.00p250.00p250.00p77,657
Aug 8, 2025251.00p251.00p249.25p250.50p70,989
Aug 7, 2025251.00p251.00p249.00p249.00p99,739
Aug 6, 2025251.00p251.00p249.00p250.50p111,755
Aug 5, 2025250.00p251.00p249.02p250.00p39,554
Aug 4, 2025248.00p252.00p248.00p250.50p84,222
Aug 1, 2025253.00p253.00p247.50p248.00p113,264
Jul 31, 2025253.00p255.00p251.35p253.00p48,160
Jul 30, 2025251.00p254.68p250.10p253.00p62,483
Jul 29, 2025252.00p252.49p250.77p251.00p777,079
Jul 28, 2025254.00p254.00p250.00p250.00p247,107
Jul 25, 2025251.00p254.00p251.00p252.00p49,572
Jul 24, 2025255.00p255.00p251.80p252.00p296,052
Jul 23, 2025252.00p253.00p249.00p253.00p175,575
Jul 22, 2025248.00p252.00p248.00p251.00p84,887
Jul 21, 2025248.00p250.00p247.00p250.00p78,945
Jul 18, 2025249.00p250.00p248.00p250.00p107,734
Jul 17, 2025246.00p248.00p244.25p248.00p182,733
Jul 16, 2025240.00p247.06p240.00p246.00p537,552
Jul 15, 2025251.00p252.00p246.00p248.00p513,951
Jul 14, 2025252.00p253.05p251.00p253.00p175,140
Jul 11, 2025254.00p254.00p252.00p254.00p76,655
Jul 10, 2025255.00p256.00p254.00p256.00p158,357
Jul 9, 2025256.00p256.00p253.00p255.00p147,872
Jul 8, 2025253.00p253.70p253.00p253.00p45,474
Jul 7, 2025255.00p255.00p252.00p255.00p28,213
Jul 4, 2025253.00p256.00p253.00p255.00p166,882
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.