1. Share Prices

  2. Aurora UK Alpha PLC (ARR)

245.00p-3.00 (-1.21%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aurora UK Alpha PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:03245.00p550£1,347.50
Sep 12, 202516:30:00245.00p2,824£6,918.80
Sep 12, 202516:04:52245.00p620£1,519.00
Sep 12, 202515:28:39245.00p57£139.65
Sep 12, 202515:28:39245.00p615£1,506.75
Sep 12, 202514:09:51245.50p17,500£42,962.50
Sep 12, 202514:01:54246.00p23,060£56,727.60
Sep 12, 202514:57:55246.00p149£366.54
Sep 12, 202514:57:55246.00p2,754£6,774.84
Sep 12, 202514:35:05246.00p2,810£6,912.60
Sep 12, 202514:16:22246.00p17,419£42,850.74
Sep 12, 202514:16:22246.00p57£140.22
Sep 12, 202514:16:22246.00p732£1,800.72
Sep 12, 202514:08:34245.28p1,200£2,943.34
Sep 12, 202514:00:04245.00p74£181.30
Sep 12, 202514:00:04245.00p647£1,585.15
Sep 12, 202514:00:04245.00p563£1,379.35
Sep 12, 202514:00:04245.00p49£120.05
Sep 12, 202514:00:04245.00p74£181.30
Sep 12, 202513:40:44245.00p566£1,386.70
Sep 12, 202513:34:34245.50p1,630£4,001.67
Sep 12, 202513:27:52245.50p1,489£3,655.50
Sep 12, 202513:21:22245.00p1£2.45
Sep 12, 202512:43:00245.00p683£1,673.35
Sep 12, 202512:43:00245.00p108£264.60
Sep 12, 202512:05:27245.50p2,500£6,137.50
Sep 12, 202512:04:54245.50p6,440£15,810.20
Sep 12, 202511:58:22245.75p4,069£9,999.57
Sep 12, 202511:55:32245.50p6,500£15,957.44
Sep 12, 202511:51:34245.50p940£2,307.70
Sep 12, 202511:44:43245.00p552£1,352.40
Sep 12, 202511:25:01245.00p626£1,533.70
Sep 12, 202511:00:08245.00p5,000£12,250.00
Sep 12, 202510:59:51245.00p3,820£9,359.00
Sep 12, 202510:59:51245.00p80£196.00
Sep 12, 202510:54:28245.00p548£1,342.60
Sep 12, 202510:34:40245.00p43£105.35
Sep 12, 202510:34:40245.00p110£269.50
Sep 12, 202510:14:49245.00p545£1,335.25
Sep 12, 202510:13:00245.50p2,125£5,216.88
Sep 12, 202509:54:54245.00p228£558.60
Sep 12, 202509:34:56245.00p384£940.80
Sep 12, 202509:14:00245.00p600£1,470.00
Sep 12, 202509:10:34245.00p725£1,776.25
Sep 12, 202509:10:19245.00p0£0.00
Sep 12, 202509:00:00244.00p1,300£3,172.00
Sep 12, 202509:00:00244.00p2,500£6,100.00
Sep 11, 202516:35:21248.00p678£1,681.44
Sep 11, 202516:24:52245.77p6£14.75
Sep 11, 202516:16:01246.00p106£260.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.