1. Share Prices

  2. Avon Technologies PLC (AVON)

2,105.00p+10.00 (+0.48%)12 Sep 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avon Technologies PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 20252100.00p2180.00p2100.00p2105.00p94,331
Sep 11, 20251956.00p2115.00p1950.00p2095.00p110,226
Sep 10, 20251934.00p1960.00p1928.00p1940.00p88,610
Sep 9, 20251936.00p1954.00p1906.00p1928.00p55,197
Sep 8, 20251888.00p1970.00p1888.00p1938.00p60,814
Sep 5, 20251932.00p1948.00p1906.00p1918.00p33,828
Sep 4, 20251830.00p1934.00p1830.00p1928.00p63,438
Sep 3, 20251898.00p1932.00p1874.36p1932.00p53,526
Sep 2, 20251932.00p1964.00p1872.00p1892.00p71,056
Sep 1, 20251906.00p1930.00p1890.00p1930.00p30,280
Aug 29, 20251880.00p1958.00p1880.00p1906.00p56,215
Aug 28, 20251902.00p1950.00p1900.00p1936.00p79,005
Aug 27, 20251950.00p1970.00p1898.72p1936.00p59,397
Aug 26, 20252000.00p2000.19p1950.00p1958.00p947,536
Aug 22, 20251988.00p2020.00p1974.00p2005.00p74,238
Aug 21, 20251942.00p1984.00p1942.00p1984.00p82,041
Aug 20, 20251958.00p1982.00p1934.00p1940.00p53,527
Aug 19, 20251972.00p1988.00p1934.00p1960.00p78,199
Aug 18, 20251994.00p2020.00p1982.00p1982.00p232,177
Aug 15, 20252060.00p2080.00p1938.00p1990.00p152,391
Aug 14, 20252060.00p2125.00p2055.00p2055.00p32,639
Aug 13, 20252110.00p2150.00p2095.00p2095.00p132,532
Aug 12, 20252085.00p2125.00p2085.00p2105.00p64,877
Aug 11, 20252100.00p2110.00p2080.00p2095.00p94,474
Aug 8, 20252150.00p2175.00p2105.00p2105.00p79,741
Aug 7, 20252150.00p2195.00p2105.09p2130.00p61,867
Aug 6, 20252175.00p2195.00p2130.00p2180.00p129,349
Aug 5, 20252200.00p2230.00p2160.00p2165.00p76,097
Aug 4, 20252125.00p2185.00p2104.00p2180.00p90,617
Aug 1, 20252100.00p2130.00p2080.00p2120.00p40,163
Jul 31, 20252100.00p2140.00p2075.00p2115.00p97,287
Jul 30, 20252090.00p2105.00p2070.00p2100.00p87,991
Jul 29, 20252040.00p2100.00p2000.00p2100.00p71,726
Jul 28, 20252050.00p2100.00p2013.29p2040.00p115,658
Jul 25, 20252170.00p2170.00p2075.00p2085.00p77,310
Jul 24, 20252120.00p2145.00p2100.00p2115.00p62,743
Jul 23, 20252125.00p2155.00p2095.00p2110.00p46,764
Jul 22, 20252150.00p2170.00p2110.00p2130.00p162,323
Jul 21, 20252125.00p2170.00p2070.00p2145.00p109,665
Jul 18, 20252130.00p2150.00p2085.00p2120.00p191,043
Jul 17, 20252100.00p2135.00p2050.00p2125.00p47,500
Jul 16, 20252060.00p2110.00p2060.00p2100.00p96,037
Jul 15, 20252090.00p2100.00p2065.00p2080.00p99,157
Jul 14, 20251990.00p2110.00p1990.00p2090.00p40,275
Jul 11, 20252045.00p2075.00p1992.00p2070.00p69,849
Jul 10, 20252030.00p2060.60p1992.00p2060.00p139,896
Jul 9, 20252010.00p2025.00p1918.52p2015.00p115,489
Jul 8, 20251988.00p2007.74p1924.00p1998.00p79,840
Jul 7, 20251994.00p2020.00p1972.00p1984.00p140,047
Jul 4, 20251978.00p2005.00p1960.00p1978.00p54,234
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.